Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Einsteinium EMC2 | US$0,3313 | 4,17% | 45,73% | US$73.315.866 | US$76.079.515 | 221.325.148 EMC2 |
| 352 |  Waltonchain WTC | US$1,00 | -2,69% | 22,83% | US$72.134.253 | US$17.700.071 | 72.133.493 WTC |
| 353 |  HARD Protocol HARD | US$1,40 | 1,08% | 9,39% | US$71.607.184 | US$6.818.647 | 51.041.667 HARD |
| 354 |  NEST Protocol NEST | US$0,03591 | 3,09% | 27,20% | US$70.535.458 | US$5.722.769 | 1.964.104.879 NEST |
| 355 |  Hxro HXRO | US$0,3174 | 0,63% | 3,57% | US$71.321.354 | US$1.017.460 | 224.693.272 HXRO |
| 356 |  Venus ETH vETH | US$34,59 | 4,01% | 21,71% | US$70.362.252 | - | 2.033.994 vETH |
| 357 |  Elastos ELA | US$4,04 | 34,04% | 61,70% | US$69.648.412 | US$12.209.162 | 17.244.540 ELA |
| 358 |  YUSRA YUSRA | US$1,83 | 4,74% | -23,60% | US$70.017.165 | US$67.557,02 | 38.175.863 YUSRA |
| 359 |  Qcash QC | US$0,1523 | 0,10% | 0,13% | US$70.050.541 | US$505.283.389 | 460.000.200 QC |
| 360 |  SOLVE SOLVE | US$0,1864 | -1,08% | 26,82% | US$70.021.390 | US$23.975.319 | 375.749.427 SOLVE |
| 361 |  WazirX WRX | US$0,2931 | 1,77% | 17,64% | US$69.193.435 | US$5.515.810 | 236.054.790 WRX |
| 362 |  WaykiChain WICC | US$0,3289 | -0,46% | 15,21% | US$69.075.801 | US$4.448.030 | 210.000.000 WICC |
| 363 |  Beefy.Finance BIFI | US$1.028,32 | 13,26% | 17,62% | US$74.039.296 | US$1.921.830 | 72.000 BIFI |
| 364 |  DxChain Token DX | US$0,001376 | 1,65% | 4,54% | US$68.811.905 | US$184.788 | 50.000.000.000 DX |
| 365 |  Zap ZAP | US$0,2954 | 3,30% | 42,94% | US$69.766.529 | US$2.249.921 | 236.144.465 ZAP |
| 366 |  DIA DIA | US$2,42 | 1,38% | 17,78% | US$68.367.883 | US$25.709.643 | 28.271.916 DIA |
| 367 |  Spendcoin SPND | US$0,02647 | -0,68% | 19,86% | US$68.714.480 | US$3.519.759 | 2.595.786.940 SPND |
| 368 |  WINk WIN | US$0,0002138 | 2,62% | 7,34% | US$67.048.396 | US$6.785.561 | 313.607.571.387 WIN |
| 369 |  API3 API3 | US$4,80 | -2,15% | 28,13% | US$66.470.470 | US$11.624.893 | 13.847.549 API3 |
| 370 |  Sport and Leisure SNL | US$0,1005 | 6,28% | 19,64% | US$68.195.189 | US$544.415 | 678.662.953 SNL |
| 371 |  NULS NULS | US$0,6563 | 13,98% | 34,22% | US$65.382.759 | US$47.325.667 | 99.620.739 NULS |
| 372 |  Aeternity AE | US$0,1976 | 14,95% | 52,46% | US$65.711.064 | US$75.918.767 | 332.544.655 AE |
| 373 |  Nash Exchange NEX | US$2,23 | 30,28% | 156,18% | US$65.184.053 | US$1.521.904 | 29.166.201 NEX |
| 374 |  BOSAGORA BOA | US$0,2162 | 1,18% | -5,05% | US$64.980.641 | US$769.786 | 300.595.031 BOA |
| 375 |  Darwinia Network RING | US$0,1430 | 3,13% | 19,96% | US$64.950.733 | US$2.087.323 | 454.069.229 RING |
| 376 |  Marlin POND | US$0,1466 | 2,94% | 45,58% | US$63.582.657 | US$5.186.323 | 433.861.871 POND |
| 377 |  Pirate Chain ARRR | US$0,3500 | 4,42% | 15,66% | US$62.138.726 | US$209.903 | 177.526.930 ARRR |
| 378 |  Duck DAO (DLP Duck Token) DUCK | US$1,96 | 1,38% | 48,76% | US$61.502.649 | US$3.313.941 | 31.319.195 DUCK |
| 379 |  Tornado Cash TORN | US$181,82 | -3,04% | -7,31% | US$61.368.186 | US$3.940.999 | 337.530 TORN |
| 380 |  Bella Protocol BEL | US$2,74 | -4,75% | 42,87% | US$61.321.297 | US$30.555.222 | 22.375.000 BEL |
| 381 |  Aavegotchi GHST | US$1,43 | -1,74% | 0,57% | US$61.051.910 | US$32.159.778 | 42.562.352 GHST |
| 382 |  KardiaChain KAI | US$0,02967 | 12,94% | 6,22% | US$60.820.811 | US$2.499.848 | 2.049.800.000 KAI |
| 383 |  MAPS MAPS | US$0,9788 | 2,48% | 19,16% | US$61.141.459 | US$541.124 | 62.463.518 MAPS |
| 384 |  DAO Maker DAO | US$3,68 | 5,14% | 15,07% | US$60.374.635 | US$4.766.559 | 16.400.000 DAO |
| 385 |  Frontier FRONT | US$2,22 | -3,71% | -12,65% | US$59.956.171 | US$31.990.290 | 27.000.000 FRONT |
| 386 |  LUKSO LYXe | US$15,73 | 2,35% | 92,14% | US$59.852.829 | US$8.000.568 | 3.803.994 LYXe |
| 387 |  VerusCoin VRSC | US$0,9685 | 16,59% | 69,94% | US$59.155.987 | US$29.531,14 | 61.082.917 VRSC |
| 388 |  Spartan Protocol SPARTA | US$0,9278 | 1,58% | -9,63% | US$59.025.064 | US$13.360.903 | 63.617.748 SPARTA |
| 389 |  REVV REVV | US$0,2097 | 22,15% | 75,87% | US$58.357.961 | US$4.969.117 | 278.270.642 REVV |
| 390 |  DeXe DEXE | US$20,96 | 44,56% | 227,61% | US$59.416.449 | US$11.581.920 | 2.834.230 DEXE |
| 391 |  Burger Swap BURGER | US$4,90 | 0,62% | 16,69% | US$58.447.677 | US$184.556.069 | 11.924.499 BURGER |
| 392 |  JulSwap JULD | US$0,3039 | 7,77% | -4,45% | US$57.920.088 | US$7.049.272 | 190.607.625 JULD |
| 393 |  Keep3rV1 KP3R | US$289,17 | 2,51% | 19,45% | US$57.834.350 | US$4.082.628 | 200.001 KP3R |
| 394 |  Groestlcoin GRS | US$0,7567 | 1,49% | 8,21% | US$58.324.359 | US$94.937.834 | 77.081.989 GRS |
| 395 |  Flamingo FLM | US$0,3830 | 4,31% | 20,68% | US$57.453.977 | US$20.356.716 | 150.000.000 FLM |
| 396 |  Everest ID | US$0,4878 | -3,74% | 12,25% | US$56.929.048 | US$1.580.710 | 116.700.000 ID |
| 397 |  Nimiq NIM | US$0,007769 | 1,38% | 20,59% | US$57.362.396 | US$2.157.007 | 7.383.318.263 NIM |
| 398 |  Dego Finance DEGO | US$6,76 | 6,43% | 75,13% | US$56.334.106 | US$3.947.851 | 8.338.747 DEGO |
| 399 |  Carry CRE | US$0,007795 | 1,72% | 40,69% | US$56.615.758 | US$18.313.035 | 7.262.978.645 CRE |
| 400 |  STASIS EURO EURS | US$1,19 | 0,39% | -0,34% | US$56.481.600 | US$1.516.669 | 47.459.957 EURS |
Tabel di atas menampilkan halaman 8 dari total 86 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.