Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Metronome MET | US$2,52 | 4,21% | 21,17% | US$29.051.835 | US$166.091 | 11.506.319 MET |
| 552 |  Bifrost BFC | US$0,06207 | 0,30% | 45,14% | US$28.970.515 | US$1.244.748 | 466.758.273 BFC |
| 553 |  Phoenix Global PHB | US$0,008274 | -2,47% | 15,22% | US$28.845.997 | US$101.155 | 3.486.263.963 PHB |
| 554 |  USDK USDK | US$1,00 | -0,11% | 0,08% | US$28.639.865 | US$164.511.273 | 28.600.072 USDK |
| 555 |  PAC Global PAC | US$0,002156 | 13,00% | 16,78% | US$28.390.490 | US$68.042,36 | 13.171.088.342 PAC |
| 556 |  ArdCoin ARDX | US$0,1019 | 17,07% | -16,34% | US$28.319.911 | US$162.118 | 277.807.957 ARDX |
| 557 |  Decentralized Vulnerability Platform DVP | US$0,09345 | 2,11% | 5,30% | US$27.815.451 | US$669.364 | 297.654.979 DVP |
| 558 |  Obyte GBYTE | US$37,05 | 7,15% | 21,53% | US$27.922.198 | US$60.500,53 | 753.681 GBYTE |
| 559 |  Aidos Kuneen ADK | US$1,11 | -22,91% | -70,88% | US$27.722.681 | US$1.072.235 | 25.000.000 ADK |
| 560 |  DAD DAD | US$0,2058 | 3,09% | 5,75% | US$27.699.799 | US$1.083.032 | 134.601.733 DAD |
| 561 |  Whiteheart WHITE | US$3.051,52 | 2,46% | 22,51% | US$27.121.878 | US$1.480.546 | 8.888 WHITE |
| 562 |  Moss Coin MOC | US$0,07419 | 1,59% | 46,42% | US$27.243.795 | US$16.732.584 | 367.194.689 MOC |
| 563 |  Quiztok QTCON | US$0,04298 | -1,34% | 40,55% | US$27.320.229 | US$10.649.870 | 635.669.539 QTCON |
| 564 |  LATOKEN LA | US$0,07063 | 2,67% | 7,71% | US$26.848.578 | US$202.045 | 380.104.462 LA |
| 565 |  Decentr DEC | US$0,3645 | 12,88% | 29,50% | US$26.892.419 | US$2.769.832 | 73.780.441 DEC |
| 566 |  Invictus Hyperion Fund IHF | US$0,2267 | -0,79% | 0,40% | US$27.035.409 | US$21.662,76 | 119.260.122 IHF |
| 567 |  LockTrip LOC | US$1,78 | -5,52% | -5,47% | US$26.638.738 | US$22.979,28 | 14.952.163 LOC |
| 568 |  Maro MARO | US$0,05620 | -1,54% | 25,43% | US$26.578.399 | US$5.503.208 | 472.946.521 MARO |
| 569 |  Alpaca Finance ALPACA | US$4,00 | -50,28% | 0,00% | US$26.444.664 | US$57.917.403 | 6.618.686 ALPACA |
| 570 |  PIBBLE PIB | US$0,001537 | 1,17% | 5,76% | US$26.643.168 | US$305.650 | 17.339.690.000 PIB |
| 571 |  BitKan KAN | US$0,002986 | 1,56% | 5,60% | US$26.614.131 | US$999.126 | 8.912.794.051 KAN |
| 572 |  Anchor Neural World ANW | US$0,09538 | -2,35% | -0,10% | US$26.257.963 | US$899.229.905 | 275.297.977 ANW |
| 573 |  Unistake UNISTAKE | US$0,1889 | 1,07% | 13,60% | US$26.042.503 | US$2.200.187 | 137.848.090 UNISTAKE |
| 574 |  PumaPay PMA | US$0,0008915 | 18,67% | 40,14% | US$25.921.353 | US$747.420 | 29.076.432.231 PMA |
| 575 |  Finxflo FXF | US$0,4536 | -4,38% | -2,34% | US$25.334.064 | US$1.618.872 | 55.850.987 FXF |
| 576 |  Hermez Network HEZ | US$5,42 | -2,23% | 15,31% | US$25.464.632 | US$948.752 | 4.700.000 HEZ |
| 577 |  StableXSwap STAX | US$1,87 | 8,31% | 40,30% | US$25.554.599 | US$75.146,77 | 13.646.645 STAX |
| 578 |  QASH QASH | US$0,07263 | 2,59% | 17,29% | US$25.421.250 | US$249.340 | 350.000.000 QASH |
| 579 |  Hacken Token HAI | US$0,09840 | 5,16% | -8,26% | US$25.446.275 | US$180.997 | 258.595.660 HAI |
| 580 |  ZeroSwap ZEE | US$0,7613 | 2,97% | 26,87% | US$25.376.971 | US$6.396.091 | 33.331.747 ZEE |
| 581 |  Gleec GLEEC | US$1,22 | -8,24% | -23,38% | US$25.396.088 | US$166.844 | 20.748.826 GLEEC |
| 582 |  Proton XPR | US$0,005669 | 2,71% | 4,02% | US$25.023.012 | US$603.297 | 4.413.649.131 XPR |
| 583 |  Freeway Token FWT | US$0,01311 | -10,38% | 20,97% | US$24.971.628 | US$1.685.131 | 1.904.398.833 FWT |
| 584 |  Humanscape HUM | US$0,04877 | 1,38% | 36,23% | US$24.799.370 | US$29.704,11 | 508.469.285 HUM |
| 585 |  Safex Token SFT | US$0,01316 | -4,92% | -7,33% | US$24.821.172 | US$12.252,04 | 1.885.974.016 SFT |
| 586 |  Umbrella Network UMB | US$1,35 | 0,63% | -0,55% | US$24.615.805 | US$1.050.395 | 18.282.511 UMB |
| 587 |  Rarible RARI | US$28,57 | -8,21% | 103,11% | US$24.438.307 | US$9.010.771 | 855.330 RARI |
| 588 |  Refereum RFR | US$0,005345 | -4,38% | 21,72% | US$26.722.186 | US$231,00 | 4.999.180.100 RFR |
| 589 |  Dero DERO | US$2,34 | 1,95% | 11,26% | US$24.395.900 | US$264.898 | 10.422.282 DERO |
| 590 |  Benchmark Protocol MARK | US$1,41 | 14,17% | -3,89% | US$24.347.920 | US$449.687 | 17.297.384 MARK |
| 591 |  CryptalDash CRD | US$0,02426 | 5,96% | 14,54% | US$24.262.624 | US$43.027,72 | 1.000.000.000 CRD |
| 592 |  Basis Cash BAC | US$0,4196 | -6,37% | -1,99% | US$24.287.100 | US$839.785 | 57.880.434 BAC |
| 593 |  Cardstack CARD | US$0,01024 | 10,76% | -13,61% | US$24.156.554 | US$266.546 | 2.357.982.917 CARD |
| 594 |  MovieBloc MBL | US$0,003655 | -0,84% | 21,65% | US$24.346.068 | US$1.058.292 | 6.660.840.696 MBL |
| 595 |  Polkamarkets POLK | US$1,74 | -15,10% | -14,69% | US$23.342.353 | US$1.338.609 | 13.450.000 POLK |
| 596 |  Mithril MITH | US$0,02410 | 6,50% | 11,82% | US$24.103.948 | US$10.720.604 | 1.000.000.000 MITH |
| 597 |  Presearch PRE | US$0,06865 | 4,77% | 21,10% | US$24.074.414 | US$88.728,82 | 350.661.436 PRE |
| 598 |  Quantum Resistant Ledger QRL | US$0,3314 | 1,92% | 6,87% | US$24.341.396 | US$2.151.881 | 73.448.535 QRL |
| 599 |  BASIC BASIC | US$0,005445 | 0,76% | 7,30% | US$24.012.003 | US$715.102 | 4.409.596.166 BASIC |
| 600 |  STEM CELL COIN SCC | US$0,07428 | -2,04% | -17,65% | US$23.817.949 | US$51.348,90 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 12 dari total 86 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.