Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CargoX CXO | US$0,08397 | 37,33% | 72,77% | US$13.476.686 | US$174.749 | 160.494.030 CXO |
| 752 |  Mirrored United States Oil Fund mUSO | US$44,83 | 0,86% | 4,77% | US$13.488.473 | US$28.112,83 | 300.850 mUSO |
| 753 |  Mirrored Twitter mTWTR | US$68,64 | 0,71% | -11,81% | US$13.403.455 | US$21.427,66 | 195.262 mTWTR |
| 754 |  PLATINCOIN PLC | US$2,68 | 5,07% | 17,31% | US$13.393.265 | US$472.180 | 5.001.073 PLC |
| 755 |  Arcblock ABT | US$0,1355 | 7,42% | 24,50% | US$13.353.350 | US$7.504.867 | 98.554.305 ABT |
| 756 |  BEPRO Network BEPRO | US$0,007432 | 5,99% | 22,20% | US$13.563.713 | US$3.714.301 | 1.825.000.000 BEPRO |
| 757 |  ARMOR ARMOR | US$0,6449 | -1,36% | -0,98% | US$13.283.674 | US$588.481 | 20.597.138 ARMOR |
| 758 |  Blox CDT | US$0,01955 | 4,59% | 22,05% | US$13.191.385 | US$637.703 | 674.579.184 CDT |
| 759 |  BHPCoin BHP | US$0,6549 | 0,72% | 2,82% | US$13.214.509 | US$2.970.565 | 20.177.578 BHP |
| 760 |  Juventus Fan Token JUV | US$10,10 | 4,09% | 9,48% | US$13.286.276 | US$2.517.613 | 1.315.932 JUV |
| 761 |  Egretia EGT | US$0,003091 | 3,00% | -3,19% | US$13.041.065 | US$3.255.927 | 4.218.701.582 EGT |
| 762 |  Paris Saint-Germain Fan Token PSG | US$10,11 | 2,58% | 10,83% | US$13.026.937 | US$2.692.394 | 1.288.396 PSG |
| 763 |  Swerve SWRV | US$1,15 | 0,02% | 25,20% | US$12.880.764 | US$5.664.342 | 11.175.764 SWRV |
| 764 |  PlatonCoin PLTC | US$0,5123 | 5,40% | 1,35% | US$12.931.607 | US$3.619,62 | 25.244.012 PLTC |
| 765 |  Beowulf BWF | US$0,01290 | 6,56% | -9,91% | US$12.901.964 | US$1.093,71 | 1.000.000.099 BWF |
| 766 |  Autonio NIOX | US$0,1840 | -2,35% | 16,21% | US$12.799.012 | US$1.097.157 | 69.577.304 NIOX |
| 767 |  Mirrored ProShares VIX mVIXY | US$12,54 | -0,44% | -6,87% | US$12.854.941 | US$306.456 | 1.025.406 mVIXY |
| 768 |  LiquidApps DAPP | US$0,01805 | 1,58% | 2,72% | US$12.781.953 | US$3.946,92 | 708.199.754 DAPP |
| 769 |  Peercoin PPC | US$0,4776 | 3,06% | 14,55% | US$12.804.800 | US$45.370,64 | 26.811.335 PPC |
| 770 |  YF Link YFL | US$247,58 | -5,02% | -1,61% | US$12.751.275 | US$616.745 | 51.503 YFL |
| 771 |  Permission Coin ASK | US$0,003096 | -14,29% | 358,99% | US$12.726.848 | US$526.507 | 4.110.077.464 ASK |
| 772 |  DOS Network DOS | US$0,09263 | 6,14% | 9,21% | US$12.592.160 | US$116.085 | 135.939.017 DOS |
| 773 |  Tachyon Protocol IPX | US$0,04682 | 3,53% | 8,59% | US$12.495.447 | US$179.227 | 266.858.531 IPX |
| 774 |  ProximaX XPX | US$0,002040 | -0,60% | 14,64% | US$12.439.963 | US$341.637 | 6.097.456.550 XPX |
| 775 |  Casino Betting Coin CBC | US$0,07974 | 3,50% | 8,41% | US$12.428.065 | US$85.459,60 | 155.864.701 CBC |
| 776 |  bAlpha BALPHA | US$14.781,02 | 0,00% | 0,00% | US$12.276.134 | US$80.407.733 | 831 BALPHA |
| 777 |  Lympo LYM | US$0,01480 | 3,57% | 71,79% | US$12.231.995 | US$218.503 | 826.672.979 LYM |
| 778 |  Dawn Protocol DAWN | US$0,2711 | -0,11% | 1,58% | US$12.248.512 | US$221.711 | 45.188.941 DAWN |
| 779 |  RING X PLATFORM RINGX | US$0,05661 | 2,22% | 13,80% | US$12.162.662 | US$968.300 | 214.864.009 RINGX |
| 780 |  AnRKey X $ANRX | US$0,1283 | -13,47% | 64,43% | US$11.974.045 | US$707.478 | 93.307.498 $ANRX |
| 781 |  Santiment Network Token SAN | US$0,1857 | 7,44% | 33,69% | US$11.753.202 | US$6.586,43 | 63.293.579 SAN |
| 782 |  DATA DTA | US$0,001033 | 36,15% | 36,56% | US$11.877.829 | US$8.606.220 | 11.499.993.344 DTA |
| 783 |  BUX Token BUX | US$0,2055 | 5,98% | 9,42% | US$11.902.298 | US$173.797 | 57.904.773 BUX |
| 784 |  Venus DOT vDOT | US$0,7064 | 5,21% | 4,76% | US$11.761.248 | - | 16.649.243 vDOT |
| 785 |  Gem Exchange And Trading GXT | US$0,2680 | 6,72% | 61,83% | US$11.734.794 | US$203.445 | 43.781.305 GXT |
| 786 |  ASKO ASKO | US$0,09945 | 9,02% | 93,27% | US$11.580.751 | US$1.094.239 | 116.446.834 ASKO |
| 787 |  Nord Finance NORD | US$14,12 | -5,67% | 132,29% | US$11.490.118 | US$3.730.665 | 813.888 NORD |
| 788 |  OIN Finance OIN | US$0,4538 | -5,81% | -25,16% | US$11.515.674 | US$759.949 | 25.376.673 OIN |
| 789 |  Levolution LEVL | US$0,1502 | -2,43% | 67,51% | US$11.535.628 | US$99.969,64 | 76.826.710 LEVL |
| 790 |  FLO FLO | US$0,07650 | -2,14% | 52,71% | US$11.654.717 | US$103.038 | 152.351.008 FLO |
| 791 |  FREE Coin FREE | US$0,000001173 | 4,06% | 4,69% | US$11.415.121 | US$75.199,03 | 9.728.322.231.043 FREE |
| 792 |  CONTRACOIN CTCN | US$0,3758 | 4,29% | -10,20% | US$11.781.836 | US$118.399 | 31.352.473 CTCN |
| 793 |  PolkaBridge PBR | US$0,3509 | -4,59% | -8,46% | US$11.228.495 | US$2.713.586 | 32.000.000 PBR |
| 794 |  Credits CS | US$0,05029 | -1,30% | -8,74% | US$11.238.567 | US$105.081 | 223.456.423 CS |
| 795 |  Fuse Network FUSE | US$0,2033 | 1,31% | 50,93% | US$11.191.843 | US$2.616.836 | 55.045.523 FUSE |
| 796 |  yieldwatch WATCH | US$1,07 | 17,28% | 0,00% | US$11.150.641 | US$2.756.352 | 10.442.000 WATCH |
| 797 |  Hydro HYDRO | US$0,001014 | 3,99% | 4,49% | US$11.200.194 | US$44.408,45 | 11.046.612.734 HYDRO |
| 798 |  Falcon Project FNT | US$0,002823 | -12,48% | 3,28% | US$11.152.689 | US$289.983 | 3.951.280.734 FNT |
| 799 |  YOYOW YOYOW | US$0,02256 | 0,31% | 15,83% | US$11.124.196 | US$338.251 | 493.116.970 YOYOW |
| 800 |  VIDY VIDY | US$0,001224 | 3,47% | 7,08% | US$11.100.995 | US$929.288 | 9.067.936.682 VIDY |
Tabel di atas menampilkan halaman 16 dari total 86 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.