Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ILCOIN ILC | US$0,009465 | -1,99% | 4,92% | US$6.160.397 | US$56.717,59 | 650.879.987 ILC |
| 952 |  WeShow Token WET | US$0,005583 | 1,00% | 0,05% | US$6.127.902 | US$245.792 | 1.097.650.000 WET |
| 953 |  Chrono.tech TIME | US$8,56 | 2,74% | 188,88% | US$6.078.119 | US$20.655,55 | 710.112 TIME |
| 954 |  SwftCoin SWFTC | US$0,001501 | 3,46% | 9,19% | US$6.013.381 | US$4.350.514 | 4.004.999.999 SWFTC |
| 955 |  Pillar PLR | US$0,02304 | 0,87% | 23,86% | US$5.974.319 | US$161.346 | 259.348.201 PLR |
| 956 |  Jobchain JOB | US$0,0009460 | 0,87% | 5,16% | US$5.917.734 | US$125.690 | 6.255.316.270 JOB |
| 957 |  XMax XMX | US$0,0004472 | 27,25% | 29,70% | US$5.918.657 | US$1.849.578 | 13.234.551.854 XMX |
| 958 |  Open Governance Token OPEN | US$1,63 | 7,28% | -6,59% | US$5.904.136 | US$3.279.722 | 3.630.939 OPEN |
| 959 |  Restart Energy MWAT MWAT | US$0,01178 | 9,47% | 4,43% | US$5.891.040 | US$82.221,68 | 500.000.000 MWAT |
| 960 |  Raven Protocol RAVEN | US$0,001329 | 21,05% | 9,59% | US$5.856.675 | US$17.329,80 | 4.405.302.193 RAVEN |
| 961 |  Atlas Protocol ATP | US$0,002270 | 5,17% | 12,14% | US$5.847.319 | US$124.528 | 2.576.066.703 ATP |
| 962 |  U Network UUU | US$0,0008328 | 18,13% | 24,55% | US$5.825.355 | US$2.278.257 | 6.994.600.000 UUU |
| 963 |  Polyient Games Governance Token PGT | US$322,76 | -3,28% | 16,99% | US$5.723.126 | US$581,11 | 17.732 PGT |
| 964 |  FLETA FLETA | US$0,005235 | 8,44% | 0,94% | US$5.812.213 | US$422.834 | 1.110.184.539 FLETA |
| 965 |  Node Runners NDR | US$248,18 | 5,61% | 51,44% | US$5.652.662 | US$287.158 | 22.776 NDR |
| 966 |  Mobius MOBI | US$0,01092 | 3,95% | -0,56% | US$5.648.869 | US$34.078,27 | 517.082.884 MOBI |
| 967 |  Chonk CHONK | US$143,73 | 36,80% | 78,40% | US$5.605.392 | US$1.456.649 | 39.000 CHONK |
| 968 |  Parachute PAR | US$0,009177 | 9,58% | 9,28% | US$5.594.222 | US$146.921 | 609.558.593 PAR |
| 969 |  SunContract SNC | US$0,04559 | 10,67% | 10,45% | US$5.593.727 | US$483.335 | 122.707.503 SNC |
| 970 |  Venus DAI vDAI | US$0,02021 | -0,02% | -0,09% | US$5.549.724 | - | 274.537.625 vDAI |
| 971 |  Insureum ISR | US$0,02184 | -11,94% | 155,79% | US$4.675.240 | US$781.642 | 214.048.583 ISR |
| 972 |  Pluton PLU | US$6,52 | 3,86% | 25,37% | US$5.556.069 | US$591.893 | 852.000 PLU |
| 973 |  VNT Chain VNT | US$0,002008 | -10,56% | 92,65% | US$5.457.421 | US$43.472,64 | 2.717.613.095 VNT |
| 974 |  Lead Wallet LEAD | US$0,01079 | -8,70% | -16,14% | US$5.451.914 | US$1.347.321 | 505.310.846 LEAD |
| 975 |  Valobit VBIT | US$0,01108 | 7,22% | 18,91% | US$5.513.145 | US$52.576,09 | 497.684.671 VBIT |
| 976 |  Nsure.Network NSURE | US$0,9661 | 4,52% | 26,90% | US$5.476.816 | US$991.369 | 5.668.964 NSURE |
| 977 |  Indexed Finance NDX | US$6,41 | 19,90% | -23,65% | US$5.481.408 | US$664.681 | 854.801 NDX |
| 978 |  Blocery BLY | US$0,1006 | 3,45% | 23,90% | US$5.486.542 | US$2.944.108 | 54.534.937 BLY |
| 979 |  Gourmet Galaxy GUM | US$1,65 | 26,19% | 101,23% | US$5.450.750 | US$4.376.637 | 3.312.145 GUM |
| 980 |  TronEuropeRewardCoin TERC | US$0,02205 | 18,44% | 16,42% | US$5.404.388 | - | 245.090.696 TERC |
| 981 |  Enecuum ENQ | US$0,03351 | -8,33% | -2,57% | US$5.414.629 | US$270.965 | 161.572.039 ENQ |
| 982 |  SOAR.FI SOAR | US$0,6163 | -2,74% | -7,95% | US$5.397.962 | US$88.851,39 | 8.758.681 SOAR |
| 983 |  Epic Cash EPIC | US$0,5020 | -1,89% | -39,87% | US$5.365.062 | US$13.473,65 | 10.686.968 EPIC |
| 984 |  TriumphX TRIX | US$0,4323 | 1,04% | 10,24% | US$5.335.292 | US$713.349 | 12.342.380 TRIX |
| 985 |  Idena IDNA | US$0,1400 | 3,30% | 16,29% | US$5.322.773 | US$27.546,69 | 38.031.512 IDNA |
| 986 |  SaTT SATT | US$0,001651 | -0,17% | -18,94% | US$5.193.652 | US$26.046,00 | 3.144.820.818 SATT |
| 987 |  Essentia ESS | US$0,003811 | -7,65% | -23,08% | US$5.183.105 | US$247.871 | 1.360.113.706 ESS |
| 988 |  UnlimitedIP UIP | US$0,003904 | 4,82% | 9,46% | US$5.183.795 | US$284.669 | 1.327.878.350 UIP |
| 989 |  eBoost EBST | US$0,06004 | 111,86% | 342,67% | US$6.003.269 | US$31.800,12 | 99.990.002 EBST |
| 990 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01030 | 0,79% | 25,33% | US$5.167.309 | US$290.143 | 501.663.603 MCI |
| 991 |  HitChain HIT | US$0,00008386 | 3,78% | 7,07% | US$5.152.290 | US$198.717 | 61.440.000.000 HIT |
| 992 |  MIR COIN MIR | US$0,006475 | -1,82% | 2,01% | US$5.054.924 | US$36.713,81 | 780.627.481 MIR |
| 993 |  Fatcoin FAT | US$0,04344 | 2,82% | 5,73% | US$5.067.496 | US$1.987.395 | 116.655.308 FAT |
| 994 |  YOU COIN YOU | US$0,009146 | 3,05% | 5,76% | US$5.086.187 | US$1.250.657 | 556.120.198 YOU |
| 995 |  TrueFeedBack TFB | US$0,002229 | 37,38% | 81,82% | US$5.256.085 | US$1.348.351 | 2.357.575.089 TFB |
| 996 |  OTOCASH OTO | US$0,1373 | -0,25% | -2,20% | US$5.055.450 | US$3.894,41 | 36.819.764 OTO |
| 997 |  ZIMBOCASH ZASH | US$0,004445 | 1,61% | 9,65% | US$5.011.434 | US$13.116,35 | 1.127.377.442 ZASH |
| 998 |  Lunes LUNES | US$0,03293 | 1,32% | 158,63% | US$4.963.229 | US$13.653,02 | 150.728.538 LUNES |
| 999 |  Swarm SWM | US$0,06392 | 10,66% | 19,98% | US$4.997.505 | US$15.969,26 | 78.189.670 SWM |
| 1000 |  DECOIN DTEP | US$0,09009 | -1,02% | 9,12% | US$4.901.740 | US$307.546 | 54.410.843 DTEP |
Tabel di atas menampilkan halaman 20 dari total 86 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.