Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GridCoin GRC | US$0,01199 | 0,76% | 17,30% | US$4.944.246 | US$16.127,90 | 412.317.249 GRC |
| 1002 |  Precium PCM | US$0,006586 | 1,76% | 2,46% | US$4.923.345 | US$121.810 | 747.525.000 PCM |
| 1003 |  TENT TENT | US$0,1466 | 13,74% | 16,67% | US$4.870.504 | US$534.269 | 33.230.728 TENT |
| 1004 |  Cloudbric CLB | US$0,008375 | 1,70% | 31,40% | US$4.809.321 | US$84.705,21 | 574.229.164 CLB |
| 1005 |  Footballcoin XFC | US$0,01268 | 14,88% | 32,20% | US$4.752.374 | US$203.595 | 374.660.526 XFC |
| 1006 |  Skrumble Network SKM | US$0,004633 | -2,50% | 8,41% | US$4.733.547 | US$339.608 | 1.021.680.996 SKM |
| 1007 |  Remme REM | US$0,004733 | 1,92% | 15,20% | US$4.733.254 | US$115.513 | 1.000.000.000 REM |
| 1008 |  Game.com GTC | US$0,006048 | -0,32% | 4,72% | US$4.605.394 | US$147.295 | 761.444.190 GTC |
| 1009 |  XYO XYO | US$0,0003620 | -5,22% | 0,76% | US$4.649.866 | US$31.518,11 | 12.844.821.266 XYO |
| 1010 |  KuboCoin KUBO | US$0,00005123 | 56,45% | 13,58% | US$4.646.686 | US$0,5700 | 90.708.745.843 KUBO |
| 1011 |  Crypto Village Accelerator CVA | US$0,04932 | -31,80% | 17,75% | US$4.644.139 | US$14.950,19 | 94.163.874 CVA |
| 1012 |  Matrix AI Network MAN | US$0,02147 | -3,19% | 13,51% | US$4.600.315 | US$72.288,49 | 214.302.042 MAN |
| 1013 |  BitGreen BITG | US$0,3848 | 3,99% | 21,01% | US$4.595.312 | US$11.211,25 | 11.941.077 BITG |
| 1014 |  VeriDocGlobal VDG | US$0,0004997 | 20,65% | 35,72% | US$4.550.535 | US$235.823 | 9.107.273.019 VDG |
| 1015 |  Digitex DGTX | US$0,004891 | -6,15% | 1,29% | US$4.553.335 | US$1.456.341 | 931.035.715 DGTX |
| 1016 |  Insights Network INSTAR | US$0,02319 | -2,04% | 25,66% | US$4.563.567 | US$24.623,14 | 196.753.508 INSTAR |
| 1017 |  PlotX PLOT | US$0,1309 | -0,26% | 44,77% | US$4.541.602 | US$1.008.945 | 34.707.039 PLOT |
| 1018 |  OKCash OK | US$0,05667 | -0,79% | 7,92% | US$4.511.652 | US$14.540,72 | 79.608.592 OK |
| 1019 |  MyWish WISH | US$0,4714 | 27,42% | 57,05% | US$4.500.710 | US$18.767,03 | 9.546.651 WISH |
| 1020 |  PAID Network PAID | US$0,2551 | -20,35% | -90,62% | US$4.927.163 | US$1.990.008 | 19.316.670 PAID |
| 1021 |  Noku NOKU | US$0,1419 | 4,61% | -46,92% | US$4.435.913 | US$8.448,71 | 31.271.504 NOKU |
| 1022 |  Polis POLIS | US$0,4555 | -2,89% | 5,35% | US$4.477.936 | US$8.374,96 | 9.831.891 POLIS |
| 1023 |  Mysterium MYST | US$0,2216 | -6,28% | -12,72% | US$4.439.228 | US$16.586,16 | 20.033.628 MYST |
| 1024 |  xSigma SIG | US$7,00 | -44,63% | -75,38% | US$4.362.075 | US$962,51 | 623.596 SIG |
| 1025 |  PressOne PRS | US$0,01543 | 1,66% | 6,36% | US$4.393.316 | US$2.162,13 | 284.742.628 PRS |
| 1026 |  Blockchain Certified Data Token BCDT | US$0,1142 | 4,68% | 3,38% | US$4.320.842 | US$7.972,93 | 37.835.044 BCDT |
| 1027 |  Jarvis Network JRT | US$0,1484 | 0,47% | -12,35% | US$4.305.689 | US$682.493 | 29.005.880 JRT |
| 1028 |  bitCNY BITCNY | US$0,1526 | 0,07% | 0,55% | US$4.309.579 | US$63.739.323 | 28.245.600 BITCNY |
| 1029 |  Global Social Chain GSC | US$0,007381 | 2,96% | 7,77% | US$4.294.364 | US$113.579 | 581.849.230 GSC |
| 1030 |  Stake DAO SDT | US$6,01 | 4,69% | -5,07% | US$4.260.700 | US$1.300.068 | 708.604 SDT |
| 1031 |  Tripio TRIO | US$0,001141 | 7,07% | 27,04% | US$4.278.162 | US$1.316.824 | 3.750.000.000 TRIO |
| 1032 |  REPO REPO | US$0,1906 | -19,18% | -12,21% | US$4.292.284 | US$282.419 | 22.524.303 REPO |
| 1033 |  Open Predict Token OPT | US$4,26 | 20,07% | 24,64% | US$4.253.262 | US$191.033 | 999.478 OPT |
| 1034 |  Digix Gold Token DGX | US$55,44 | 2,58% | 1,27% | US$4.248.600 | US$910.113 | 76.639 DGX |
| 1035 |  HyperDAO HDAO | US$0,01102 | 19,44% | 18,83% | US$4.238.806 | US$18.831,19 | 384.795.645 HDAO |
| 1036 |  Thisoption TONS | US$0,7764 | 2,62% | -1,40% | US$4.281.349 | US$4.299.752 | 5.514.569 TONS |
| 1037 |  BABB BAX | US$0,00009638 | 2,29% | 14,91% | US$4.182.816 | US$162.337 | 43.399.961.815 BAX |
| 1038 |  GAPS GAP | US$0,4166 | 0,01% | -2,36% | US$4.166.234 | US$223,20 | 10.000.000 GAP |
| 1039 |  Royale Finance ROYA | US$0,4132 | -3,52% | 38,80% | US$4.139.492 | US$2.340.375 | 10.017.979 ROYA |
| 1040 |  Vexanium VEX | US$0,005639 | 0,18% | 6,74% | US$4.136.889 | US$73.017,48 | 733.642.279 VEX |
| 1041 |  Beaxy BXY | US$0,01460 | 3,24% | 19,01% | US$4.134.190 | US$1.170,21 | 283.086.487 BXY |
| 1042 |  Dimecoin DIME | US$0,000008559 | 128,46% | 318,32% | US$4.094.000 | US$288,80 | 478.333.438.962 DIME |
| 1043 |  Odyssey OCN | US$0,0006237 | 1,07% | 14,61% | US$4.127.419 | US$249.857 | 6.617.297.215 OCN |
| 1044 |  1World 1WO | US$0,1117 | 6,17% | 5,30% | US$4.156.431 | US$10.621,07 | 37.219.453 1WO |
| 1045 |  OceanEx Token OCE | US$0,002302 | 7,11% | 19,93% | US$4.115.713 | US$180.908 | 1.788.038.022 OCE |
| 1046 |  MAP Protocol MAP | US$0,01270 | 0,26% | -16,11% | US$4.044.763 | US$278.481 | 318.474.889 MAP |
| 1047 |  Crown CRW | US$0,1529 | -1,84% | 40,34% | US$4.081.879 | US$22.441,41 | 26.688.948 CRW |
| 1048 |  Jupiter JUP | US$0,03205 | -14,92% | 192,25% | US$4.068.487 | US$2.297.814 | 126.928.767 JUP |
| 1049 |  Linker Coin LNC | US$0,03586 | -4,81% | 8,04% | US$4.043.984 | US$7.231,05 | 112.776.150 LNC |
| 1050 |  BackPacker Coin BPC | US$0,6398 | 4,63% | -5,42% | US$4.021.118 | US$63.383,86 | 6.284.783 BPC |
Tabel di atas menampilkan halaman 21 dari total 86 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.