Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cryptopay CPAY | US$0,03274 | 3,40% | -28,58% | US$2.238.467 | US$1.373,13 | 68.378.738 CPAY |
| 1202 |  Denarius D | US$0,3003 | -4,74% | 28,23% | US$2.256.523 | US$1.367,76 | 7.513.829 D |
| 1203 |  BitCapitalVendor BCV | US$0,002166 | 2,92% | 1,38% | US$2.211.511 | US$623.854 | 1.021.199.995 BCV |
| 1204 |  NOW Token NOW | US$0,02745 | -8,34% | 9,59% | US$2.193.353 | US$562,16 | 79.899.980 NOW |
| 1205 |  DogeCash DOGEC | US$0,1557 | -0,83% | 27,80% | US$2.222.863 | US$1.466,99 | 14.273.977 DOGEC |
| 1206 |  CryptoFranc XCHF | US$1,11 | 2,78% | -0,96% | US$2.220.640 | US$19.810,95 | 2.000.000 XCHF |
| 1207 |  Vid VI | US$0,09390 | -1,09% | 5,60% | US$2.218.370 | US$25.493,93 | 23.625.610 VI |
| 1208 |  Aventus AVT | US$0,3644 | -16,78% | 1,97% | US$2.186.347 | US$130.176 | 6.000.000 AVT |
| 1209 |  CoTrader COT | US$0,0001217 | -30,67% | -39,38% | US$2.299.006 | US$49.026,72 | 18.886.520.618 COT |
| 1210 |  Evedo EVED | US$0,1611 | 1,39% | 5,39% | US$2.283.481 | US$1.814.325 | 14.171.690 EVED |
| 1211 |  Banca BANCA | US$0,0001347 | -3,25% | 93,88% | US$2.415.333 | US$54.281,96 | 17.926.481.684 BANCA |
| 1212 |  XTRABYTES XBY | US$0,005123 | 4,71% | 3,27% | US$2.202.737 | US$753,56 | 430.000.000 XBY |
| 1213 |  AICHAIN AIT | US$0,004085 | 4,92% | 13,29% | US$2.185.711 | US$152.922 | 535.067.071 AIT |
| 1214 |  Merculet MVP | US$0,0005050 | 6,13% | 8,09% | US$2.172.612 | US$265.245 | 4.302.164.436 MVP |
| 1215 |  Ideaology IDEA | US$0,1763 | -2,93% | -2,46% | US$2.183.382 | US$132.250 | 12.381.569 IDEA |
| 1216 |  Veros VRS | US$1,78 | 0,01% | 280,78% | US$2.179.807 | - | 1.227.693 VRS |
| 1217 |  Open Platform OPEN | US$0,002047 | 10,84% | 10,08% | US$2.172.024 | US$54.785,91 | 1.061.251.422 OPEN |
| 1218 |  LINKA LINKA | US$0,003143 | 2,33% | 34,38% | US$2.181.775 | US$9.496,73 | 694.150.020 LINKA |
| 1219 |  FYDcoin FYD | US$0,004098 | 4,71% | 14,66% | US$2.167.955 | US$2.988,88 | 529.012.795 FYD |
| 1220 |  QunQun QUN | US$0,002950 | 0,20% | 10,07% | US$2.153.164 | US$229.351 | 729.777.775 QUN |
| 1221 |  Isiklar Coin ISIKC | US$0,9209 | -0,61% | 3,77% | US$2.169.863 | US$801.531 | 2.356.240 ISIKC |
| 1222 |  MobileGo MGO | US$0,02055 | 13,06% | -40,00% | US$2.055.363 | US$1.733.743 | 99.996.877 MGO |
| 1223 |  KARMA KARMA | US$0,0003914 | 19,74% | -70,26% | US$2.133.352 | US$5,20 | 5.450.532.381 KARMA |
| 1224 |  Ravencoin Classic RVC | US$0,0002627 | 1,26% | -8,81% | US$2.162.799 | US$62.340,67 | 8.232.140.000 RVC |
| 1225 |  TransferCoin TX | US$0,2577 | 4,71% | 9,17% | US$2.137.733 | - | 8.296.433 TX |
| 1226 |  KickToken KICK | US$0,00003596 | 10,81% | 7,38% | US$2.109.077 | US$526.773 | 58.658.619.203 KICK |
| 1227 |  SoMee.Social ONG | US$0,01529 | 3,93% | 5,02% | US$2.119.968 | US$29.522,58 | 138.677.895 ONG |
| 1228 |  Vetri VLD | US$0,006147 | -5,33% | -4,82% | US$2.109.181 | US$1.810,98 | 343.114.097 VLD |
| 1229 |  Vipstar Coin VIPS | US$0,00004199 | -5,22% | -5,73% | US$2.052.191 | US$1,19 | 48.870.352.722 VIPS |
| 1230 |  GHOSTPRISM GHOST | US$0,5553 | 5,94% | -27,54% | US$2.104.304 | US$58.479,14 | 3.789.658 GHOST |
| 1231 |  ThreeFold TFT | US$0,02584 | 9,57% | 43,13% | US$2.097.742 | US$7.562,81 | 81.181.457 TFT |
| 1232 |  Ulord UT | US$0,02729 | 0,09% | 3,30% | US$2.109.358 | - | 77.289.242 UT |
| 1233 |  Naka Bodhi Token NBOT | US$0,02972 | -0,63% | 15,05% | US$2.080.480 | US$39.349,27 | 70.000.000 NBOT |
| 1234 |  Swace SWACE | US$0,004035 | 2,89% | 97,88% | US$2.071.145 | US$190,63 | 513.292.589 SWACE |
| 1235 |  Bean Cash BITB | US$0,0005135 | 4,92% | 13,78% | US$2.084.561 | - | 4.059.601.000 BITB |
| 1236 |  SeChain SNN | US$0,0001203 | 3,98% | 21,71% | US$2.048.430 | US$149.692 | 17.033.991.147 SNN |
| 1237 |  Pantos PAN | US$0,07350 | 1,17% | 12,44% | US$2.053.813 | US$12.573,23 | 27.944.753 PAN |
| 1238 |  WPP TOKEN WPP | US$0,001454 | -2,60% | 1,42% | US$2.025.889 | US$1.708,26 | 1.392.904.509 WPP |
| 1239 |  XcelToken Plus XLAB | US$0,00009450 | -23,59% | 99,97% | US$2.031.792 | US$11.026,62 | 21.499.840.241 XLAB |
| 1240 |  CVCoin CVN | US$0,1651 | -6,46% | -6,22% | US$2.043.998 | US$31.701,66 | 12.380.890 CVN |
| 1241 |  DeepOnion ONION | US$0,09093 | -11,19% | -17,95% | US$2.040.296 | US$203,22 | 22.437.868 ONION |
| 1242 |  SafeCoin SAFE | US$0,07266 | 2,25% | 19,34% | US$2.015.178 | US$223,36 | 27.735.063 SAFE |
| 1243 |  Honest HNST | US$0,02131 | 0,62% | -0,48% | US$2.004.658 | US$18.132,22 | 94.061.602 HNST |
| 1244 |  LUXCoin LUX | US$0,1843 | -1,12% | -14,55% | US$2.000.250 | US$15.250,86 | 10.852.813 LUX |
| 1245 |  Themis GET | US$0,003326 | 7,27% | 24,94% | US$1.995.709 | US$102.939 | 599.999.910 GET |
| 1246 |  Coinlancer CL | US$0,02510 | 4,71% | 43,77% | US$1.998.518 | US$313.819 | 79.619.229 CL |
| 1247 |  Cube AUTO | US$0,0002947 | 6,57% | 8,55% | US$1.996.809 | US$23,55 | 6.774.940.000 AUTO |
| 1248 |  GMB GMB | US$0,003767 | 4,34% | -4,03% | US$1.948.949 | US$24.530,08 | 517.356.899 GMB |
| 1249 |  EOS TRUST EOST | US$0,0002647 | 4,69% | 322,04% | US$1.990.582 | - | 7.518.810.122 EOST |
| 1250 |  Coin Artist COIN | US$1,83 | -29,42% | 75,49% | US$1.978.751 | US$126.008 | 1.081.093 COIN |
Tabel di atas menampilkan halaman 25 dari total 86 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.