Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SynLev SYN | US$0,1181 | -10,89% | -15,42% | US$1.446.402 | US$107.288 | 12.247.020 SYN |
| 1352 |  Rivetz RVT | US$0,05474 | -0,67% | 71,12% | US$1.436.526 | - | 26.244.468 RVT |
| 1353 |  Scry.info DDD | US$0,003286 | 3,10% | -5,48% | US$1.446.056 | US$35.813,69 | 440.057.074 DDD |
| 1354 |  CorionX CORX | US$0,01324 | 5,62% | 119,32% | US$1.441.489 | US$81.382,05 | 108.904.177 CORX |
| 1355 |  Libertas Token LIBERTAS | US$0,01568 | 0,70% | 5,18% | US$1.425.874 | US$6.019,17 | 90.954.933 LIBERTAS |
| 1356 |  Rapids RPD | US$0,0001025 | 109,43% | 127,17% | US$1.427.944 | US$620,82 | 13.937.571.364 RPD |
| 1357 |  Zero ZER | US$0,1477 | -6,16% | -10,66% | US$1.438.051 | US$74.529,93 | 9.734.022 ZER |
| 1358 |  Adshares ADS | US$0,04077 | 9,49% | 28,44% | US$1.410.642 | US$859,04 | 34.601.035 ADS |
| 1359 |  Cryptaur CPT | US$0,0001092 | -17,40% | -3,62% | US$1.417.248 | US$17,33 | 12.980.371.437 CPT |
| 1360 |  Zen Protocol ZP | US$0,06199 | 8,15% | 12,05% | US$1.403.284 | US$1.419,71 | 22.636.450 ZP |
| 1361 |  Incent INCNT | US$0,03074 | -35,23% | -28,31% | US$1.414.354 | US$19,07 | 46.016.425 INCNT |
| 1362 |  Bittwatt BWT | US$0,004621 | 4,92% | 28,00% | US$1.418.802 | - | 307.006.848 BWT |
| 1363 |  DAOBet BET | US$0,008423 | -0,90% | -15,13% | US$1.408.955 | US$133.587 | 167.270.821 BET |
| 1364 |  Perth Mint Gold Token PMGT | US$1.711,30 | 0,29% | -2,42% | US$1.410.754 | US$132,95 | 824 PMGT |
| 1365 |  Blue Whale EXchange BWX | US$0,03178 | -6,68% | -26,42% | US$1.396.529 | US$6.798,34 | 43.940.173 BWX |
| 1366 |  BitBall BTB | US$0,002177 | 19,37% | 58,49% | US$1.397.583 | US$887.101 | 641.999.999 BTB |
| 1367 |  Shard SHARD | US$0,06967 | 4,71% | 13,51% | US$1.393.765 | - | 20.005.832 SHARD |
| 1368 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01090 | -17,74% | 3,71% | US$1.382.671 | US$695.845 | 126.901.359 FOUR |
| 1369 |  Max Property Group MPG | US$0,009782 | 9,21% | 27,65% | US$1.391.272 | US$1.745,32 | 142.223.550 MPG |
| 1370 |  Mcashchain MCASH | US$0,002203 | 0,01% | 93,38% | US$1.387.753 | US$998,74 | 629.880.695 MCASH |
| 1371 |  BeatzCoin BTZC | US$0,0006220 | 34,64% | 12,17% | US$1.365.726 | US$134,78 | 2.195.783.178 BTZC |
| 1372 |  0xcert ZXC | US$0,003914 | 5,22% | 12,26% | US$1.360.980 | US$83,37 | 347.746.334 ZXC |
| 1373 |  DexKit KIT | US$1,70 | 46,01% | 57,58% | US$1.358.572 | US$1.563.814 | 798.898 KIT |
| 1374 |  DubaiCoin DBIX | US$0,3217 | -0,06% | 2,27% | US$1.371.471 | US$8.432,02 | 4.263.172 DBIX |
| 1375 |  Q DAO Governance token v1.0 QDAO | US$8,32 | -0,21% | 50,46% | US$1.343.372 | US$220.397 | 161.528 QDAO |
| 1376 |  SINOVATE SIN | US$0,002021 | 0,08% | 5,76% | US$1.341.186 | US$213.895 | 663.717.042 SIN |
| 1377 |  DeltaChain DELTA | US$0,0001790 | -63,42% | -60,34% | US$1.342.257 | - | 7.500.000.000 DELTA |
| 1378 |  Havy HAVY | US$0,0001797 | 4,89% | 14,15% | US$1.344.424 | - | 7.479.432.064 HAVY |
| 1379 |  Webflix Token WFX | US$0,0002941 | 0,01% | 85,74% | US$1.334.499 | US$5,01 | 4.537.756.493 WFX |
| 1380 |  Matryx MTX | US$0,05754 | 3,92% | 14,79% | US$1.336.384 | US$81.616,55 | 23.224.303 MTX |
| 1381 |  Ixcoin IXC | US$0,06147 | -32,08% | -6,00% | US$1.301.799 | US$6,17 | 21.177.206 IXC |
| 1382 |  BOOM BOOM | US$0,001626 | 0,88% | 9,14% | US$1.272.062 | US$4.922,36 | 782.174.051 BOOM |
| 1383 |  Bonk BONK | US$0,4305 | -1,83% | 111,31% | US$1.291.414 | US$47.829,65 | 3.000.000 BONK |
| 1384 |  ebirah EBRH | US$3,02 | 26,27% | 4,97% | US$1.282.256 | US$80.488,78 | 425.000 EBRH |
| 1385 |  Earnbase ENB | US$10,60 | 3,80% | 22,88% | US$1.287.471 | US$1.840,05 | 121.468 ENB |
| 1386 |  Garlicoin GRLC | US$0,02061 | 19,74% | 28,58% | US$1.287.032 | US$2.259,30 | 62.447.606 GRLC |
| 1387 |  CREA CREA | US$0,06586 | 5,42% | -5,85% | US$1.272.910 | US$9.079,82 | 19.327.713 CREA |
| 1388 |  Qwertycoin QWC | US$0,000009755 | -9,51% | -32,56% | US$1.275.169 | US$428,38 | 130.721.819.192 QWC |
| 1389 |  Mercury MER | US$0,01281 | 0,69% | 9,14% | US$1.280.661 | US$13.151,15 | 100.000.000 MER |
| 1390 |  ZPER ZPR | US$0,001019 | 0,01% | 27,87% | US$1.280.240 | US$1,02 | 1.255.879.456 ZPR |
| 1391 |  PetroDollar XPD | US$0,01998 | -9,25% | 13,58% | US$1.278.477 | US$0,01000 | 63.993.275 XPD |
| 1392 |  CloakCoin CLOAK | US$0,2284 | 4,43% | -16,30% | US$1.277.967 | US$2.015,88 | 5.596.235 CLOAK |
| 1393 |  Iconic Token ICNQ | US$0,1559 | 4,00% | 14,54% | US$1.274.049 | - | 8.171.158 ICNQ |
| 1394 |  Bitcoin Atom BCA | US$0,06930 | 10,48% | 80,65% | US$1.276.378 | US$151,16 | 18.418.931 BCA |
| 1395 |  LocalCoinSwap LCS | US$0,02459 | 32,27% | 32,89% | US$1.271.004 | US$2.833,67 | 51.690.590 LCS |
| 1396 |  Maincoin MNC | US$0,003380 | -1,08% | -5,59% | US$1.264.229 | US$3.172,91 | 374.000.000 MNC |
| 1397 |  Dovu DOV | US$0,002189 | 10,04% | 57,38% | US$1.262.452 | US$923,79 | 576.812.517 DOV |
| 1398 |  QChi QCH | US$0,03788 | 1,41% | 22,09% | US$1.225.001 | US$3.462,97 | 32.340.616 QCH |
| 1399 |  HEAT HEAT | US$0,02664 | -18,73% | 3,55% | US$1.259.588 | - | 47.285.829 HEAT |
| 1400 |  Coinsbit Token CNB | US$0,0009492 | 7,68% | 5,87% | US$1.263.619 | US$207.759 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 28 dari total 86 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.