Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Block-Logic BLTG | US$0,03154 | 4,33% | 26,21% | US$722.236 | US$1.451,80 | 22.899.329 BLTG |
| 1552 |  eXPerience Chain XPC | US$0,000007934 | -0,09% | 16,61% | US$722.703 | US$22.317,01 | 91.090.814.961 XPC |
| 1553 |  Debitum DEB | US$0,003546 | 15,22% | 123,57% | US$707.882 | US$45.924,95 | 199.645.716 DEB |
| 1554 |  RMPL RMPL | US$1,05 | 4,18% | 34,00% | US$703.462 | US$37.392,71 | 670.420 RMPL |
| 1555 |  Gravity GZRO | US$0,0005135 | 4,92% | 13,78% | US$711.605 | - | 1.385.822.756 GZRO |
| 1556 |  x42 Protocol X42 | US$0,03527 | 4,75% | 46,25% | US$709.078 | US$7.052,01 | 20.105.088 X42 |
| 1557 |  TigerCash TCH | US$0,01243 | -2,53% | -9,53% | US$696.206 | US$6.926.925 | 55.999.900 TCH |
| 1558 |  Dogeswap DOGES | US$43,59 | 15,57% | 346,12% | US$693.176 | US$63.710,18 | 15.902 DOGES |
| 1559 |  POPCHAIN PCH | US$0,0007765 | -2,44% | -51,47% | US$693.272 | US$352,09 | 892.799.357 PCH |
| 1560 |  Shadow Token SHDW | US$0,09887 | 4,71% | 13,51% | US$692.069 | - | 7.000.000 SHDW |
| 1561 |  Wrapped Origin Axie WOA | US$3.037,23 | -8,92% | 49,06% | US$689.451 | US$36.145,65 | 227 WOA |
| 1562 |  Jarvis+ JAR | US$0,006374 | 3,24% | 47,18% | US$689.401 | US$171.102 | 108.157.249 JAR |
| 1563 |  Bridge Protocol BRDG | US$0,003058 | 15,32% | -13,36% | US$685.302 | US$776,33 | 224.088.259 BRDG |
| 1564 |  Noir NOR | US$0,03338 | 3,33% | 13,86% | US$682.886 | US$1.204,70 | 20.459.922 NOR |
| 1565 |  Sapien SPN | US$0,003055 | -3,97% | -37,96% | US$677.649 | US$376,04 | 221.794.160 SPN |
| 1566 |  FintruX Network FTX | US$0,007163 | -12,11% | 54,69% | US$680.453 | US$726,97 | 95.000.000 FTX |
| 1567 |  Edgeless EDG | US$0,005530 | -1,05% | 46,57% | US$675.507 | US$408,10 | 122.146.967 EDG |
| 1568 |  GoldenPyrex GPYX | US$0,06747 | 13,77% | -12,84% | US$674.673 | US$436,62 | 9.999.999 GPYX |
| 1569 |  Transcodium TNS | US$0,009769 | 7,25% | -3,91% | US$691.766 | - | 70.810.864 TNS |
| 1570 |  BetterBetting BETR | US$0,002323 | -0,98% | 101,67% | US$662.376 | US$61,33 | 285.140.472 BETR |
| 1571 |  MintMe.com Coin MINTME | US$0,003586 | 46,60% | 32,43% | US$665.498 | US$546,42 | 185.590.144 MINTME |
| 1572 |  VikkyToken VIKKY | US$0,0001782 | 4,68% | 13,83% | US$664.244 | - | 3.727.082.538 VIKKY |
| 1573 |  PRIA PRIA | US$9,48 | 3,76% | 1,36% | US$657.625 | US$26.268,25 | 69.356 PRIA |
| 1574 |  DATx DATX | US$0,0004720 | 37,89% | 45,09% | US$656.758 | US$296.053 | 1.391.302.551 DATX |
| 1575 |  Moneytoken IMT | US$0,00006892 | 4,00% | -60,40% | US$649.925 | US$20.655,75 | 9.430.337.527 IMT |
| 1576 |  Crypton CRP | US$0,1839 | -15,96% | -11,38% | US$630.765 | US$90,61 | 3.429.574 CRP |
| 1577 |  Vox.Finance VOX | US$142,36 | 18,73% | 7,12% | US$640.176 | US$236.820 | 4.497 VOX |
| 1578 |  GokuMarket Credit GMC | US$0,2202 | 2,76% | 6,95% | US$649.586 | US$3.918.491 | 2.950.000 GMC |
| 1579 |  ESBC ESBC | US$0,02468 | 5,08% | 10,83% | US$646.963 | US$52.652,38 | 26.218.554 ESBC |
| 1580 |  LYNC Network LYNC | US$0,6850 | 4,00% | 21,41% | US$645.448 | - | 942.285 LYNC |
| 1581 |  Startcoin START | US$0,01434 | 12,77% | 694,57% | US$646.597 | US$0,01000 | 45.079.785 START |
| 1582 |  Squirrel Finance NUTS | US$1,66 | -4,26% | -19,25% | US$643.466 | US$78.892,71 | 387.495 NUTS |
| 1583 |  Limitless VIP VIP | US$0,0005123 | 4,71% | 13,51% | US$645.359 | US$0,03000 | 1.259.816.434 VIP |
| 1584 |  iEthereum IETH | US$0,03575 | 2,31% | -21,77% | US$643.518 | US$1,38 | 18.000.000 IETH |
| 1585 |  Etherparty FUEL | US$0,0006410 | -0,60% | 14,83% | US$640.985 | US$66.657,11 | 1.000.000.000 FUEL |
| 1586 |  Bidesk BDK | US$0,07993 | 33,89% | -13,77% | US$637.671 | - | 7.977.478 BDK |
| 1587 |  AiLink Token ALI | US$0,0001179 | 2,06% | -7,63% | US$610.941 | US$2.544,77 | 5.184.020.527 ALI |
| 1588 |  Tornado TCORE | US$104,44 | -14,12% | -2,33% | US$626.623 | US$1.258.769 | 6.000 TCORE |
| 1589 |  CoinFi COFI | US$0,002930 | -1,48% | 99,91% | US$628.094 | US$371.344 | 214.403.034 COFI |
| 1590 |  Lisk Machine Learning LML | US$0,005230 | 5,30% | 40,20% | US$627.614 | US$2.008,96 | 120.000.000 LML |
| 1591 |  BOMB BOMB | US$0,7285 | 0,08% | 40,08% | US$664.248 | US$193.956 | 911.820 BOMB |
| 1592 |  Fundamenta FMTA | US$0,8732 | 27,83% | 14,31% | US$616.789 | US$3.564.527 | 706.392 FMTA |
| 1593 |  OWNDATA OWN | US$0,00006034 | 4,28% | 22,23% | US$618.207 | - | 10.246.200.519 OWN |
| 1594 |  Ethereum Yield ETHY | US$6,21 | 2,76% | 17,46% | US$620.511 | US$6.793,53 | 100.000 ETHY |
| 1595 |  Blocktix TIX | US$0,01537 | 4,71% | -2,64% | US$614.717 | - | 40.000.000 TIX |
| 1596 |  WeTrust TRST | US$0,006670 | 2,90% | 9,07% | US$614.594 | US$0,6700 | 92.147.500 TRST |
| 1597 |  Sakura Bloom SKB | US$0,0002345 | 5,60% | 10,40% | US$605.662 | US$32.549,26 | 2.582.965.294 SKB |
| 1598 |  Trias TRY | US$0,0002659 | 0,01% | -0,29% | US$611.639 | US$1,41 | 2.300.000.000 TRY |
| 1599 |  AceD ACED | US$0,003056 | 4,00% | 69,31% | US$609.652 | - | 199.475.507 ACED |
| 1600 |  Trollcoin TROLL | US$0,001025 | 4,71% | 13,51% | US$607.351 | US$13,27 | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 32 dari total 86 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.