Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Photon PHO | US$0,000007631 | 4,25% | 15,68% | US$294.171 | - | 38.549.806.190 PHO |
| 1752 |  FLIP FLP | US$0,005275 | -0,70% | -31,81% | US$295.136 | US$1.404,15 | 55.955.000 FLP |
| 1753 |  Asura Coin ASA | US$0,001327 | 101,26% | 7,82% | US$293.107 | US$101,01 | 220.932.400 ASA |
| 1754 |  DecentBet DBET | US$0,001566 | 14,37% | 12,96% | US$295.329 | US$1.042,90 | 188.632.973 DBET |
| 1755 |  BlueCoin BLU | US$0,0005123 | 4,71% | 13,51% | US$294.390 | - | 574.683.675 BLU |
| 1756 |  GoldMint MNTP | US$0,1530 | -47,22% | 7,31% | US$292.995 | US$11,63 | 1.914.997 MNTP |
| 1757 |  SafeInsure SINS | US$0,01433 | 1,04% | 38,15% | US$292.484 | US$6.600,92 | 20.403.925 SINS |
| 1758 |  AMATEN AMA | US$0,03851 | -5,81% | 26,00% | US$291.583 | US$868,85 | 7.571.323 AMA |
| 1759 |  Bitether BTR | US$0,005135 | 4,92% | 13,78% | US$291.330 | - | 56.735.293 BTR |
| 1760 |  GoByte GBX | US$0,03050 | 3,59% | -19,31% | US$289.232 | US$1.890,34 | 9.483.157 GBX |
| 1761 |  TerraCredit CREDIT | US$0,002998 | 17,67% | -31,90% | US$285.069 | US$84.054,62 | 95.083.315 CREDIT |
| 1762 |  PosEx PEX | US$0,1158 | 2,45% | 159,12% | US$284.016 | US$0,01000 | 2.453.240 PEX |
| 1763 |  RealTract RET | US$0,00002659 | 50,01% | -52,60% | US$281.886 | US$1,66 | 10.600.000.000 RET |
| 1764 |  Almace Shards ALMX | US$27,94 | -3,51% | 23,01% | US$279.352 | US$2.634,11 | 10.000 ALMX |
| 1765 |  ImageCoin IMG | US$0,02539 | 3,52% | 14,07% | US$278.426 | US$136.967 | 10.964.355 IMG |
| 1766 |  TENA TENA | US$0,1025 | -4,81% | -5,35% | US$275.857 | US$4.637,22 | 2.692.526 TENA |
| 1767 |  Eternity ENT | US$0,02920 | -18,24% | 123,11% | US$275.233 | US$0,01000 | 9.426.077 ENT |
| 1768 |  Matrexcoin MAC | US$0,01229 | 4,71% | 8,97% | US$272.645 | US$7,40 | 22.176.440 MAC |
| 1769 |  SuperCoin SUPER | US$0,005123 | 4,71% | -24,33% | US$272.239 | - | 53.144.237 SUPER |
| 1770 |  Ethereum Gold ETG | US$0,01336 | 5,76% | -37,69% | US$269.792 | US$165,86 | 20.199.973 ETG |
| 1771 |  2GIVE 2GIVE | US$0,0005123 | 4,71% | 13,51% | US$270.048 | - | 527.164.620 2GIVE |
| 1772 |  HeroNode HER | US$0,0002420 | 4,28% | 22,09% | US$267.311 | US$41,54 | 1.104.440.665 HER |
| 1773 |  EtherGem EGEM | US$0,01388 | -5,13% | -17,40% | US$270.340 | US$6.809,17 | 19.483.114 EGEM |
| 1774 |  Aeron ARNX | US$0,01331 | 36,14% | 108,16% | US$266.127 | US$79.407,69 | 20.000.000 ARNX |
| 1775 |  ZeuxCoin ZUC | US$0,001400 | 15,79% | -5,48% | US$266.079 | US$7.705,61 | 189.999.899 ZUC |
| 1776 |  Kuverit KUV | US$0,0001121 | 0,01% | 3,09% | US$265.931 | US$45,82 | 2.372.100.055 KUV |
| 1777 |  Parkgene GENE | US$0,0009000 | -43,75% | -50,00% | US$265.285 | US$148,71 | 294.760.863 GENE |
| 1778 |  Thrive Token THRT | US$0,002561 | 4,71% | 13,51% | US$264.450 | - | 103.247.500 THRT |
| 1779 |  Decentralized Crypto Token DCTO | US$0,0002647 | 4,69% | 13,76% | US$262.912 | - | 993.067.232 DCTO |
| 1780 |  CROAT CROAT | US$0,003081 | 4,92% | 13,86% | US$264.346 | US$27,80 | 85.800.593 CROAT |
| 1781 |  BitCash BITC | US$0,01180 | 1,03% | 14,41% | US$261.850 | US$17.953,89 | 22.198.153 BITC |
| 1782 |  MyBit MYB | US$0,001661 | -48,02% | -20,75% | US$261.010 | US$67,18 | 157.187.027 MYB |
| 1783 |  Bezop BEZ | US$0,004624 | 3,04% | 20,25% | US$257.480 | - | 55.685.931 BEZ |
| 1784 |  PTON PTON | US$0,00001723 | 4,00% | 21,68% | US$257.597 | US$111,87 | 14.950.794.349 PTON |
| 1785 |  Italian Lira ITL | US$0,00001027 | 4,92% | 13,78% | US$256.745 | US$3,08 | 24.999.999.998 ITL |
| 1786 |  GoNetwork GOT | US$0,003492 | 3,02% | 40,46% | US$251.420 | US$125.338 | 71.994.620 GOT |
| 1787 |  Gentarium GTM | US$0,04918 | 3,63% | 113,80% | US$254.239 | US$11,84 | 5.169.835 GTM |
| 1788 |  Pirl PIRL | US$0,003003 | 29,43% | -31,82% | US$254.014 | US$32,06 | 84.593.637 PIRL |
| 1789 |  Qbao QBT | US$0,003830 | -3,46% | 7,55% | US$250.305 | US$19.620,72 | 65.351.403 QBT |
| 1790 |  AC3 AC3 | US$0,0005123 | 4,71% | 13,58% | US$251.526 | - | 491.008.312 AC3 |
| 1791 |  IONChain IONC | US$0,002054 | 7,09% | -15,32% | US$248.961 | US$6.495,11 | 121.180.605 IONC |
| 1792 |  Bitnation XPAT | US$0,000008311 | 3,52% | 43,11% | US$249.439 | US$171,93 | 30.011.995.338 XPAT |
| 1793 |  Coinsuper Ecosystem Network CEN | US$0,0006639 | 0,14% | -0,53% | US$238.006 | US$856,49 | 358.497.293 CEN |
| 1794 |  Yfscience YFSI | US$16,99 | 14,36% | 281,86% | US$249.712 | US$113.505 | 14.699 YFSI |
| 1795 |  PoSW Coin POSW | US$0,005635 | 4,71% | 38,73% | US$248.499 | - | 44.100.000 POSW |
| 1796 |  Digitalcoin DGC | US$0,006659 | 4,71% | 195,13% | US$246.881 | US$3,80 | 37.072.341 DGC |
| 1797 |  PDATA PDATA | US$0,0005123 | 4,71% | 13,51% | US$246.590 | - | 481.372.007 PDATA |
| 1798 |  Sentinel Chain SENC | US$0,001201 | -0,82% | 19,12% | US$236.916 | US$60.840,41 | 197.269.666 SENC |
| 1799 |  TrueDeck TDP | US$0,007771 | 0,67% | 148,31% | US$238.692 | US$8.431,04 | 30.717.516 TDP |
| 1800 |  Pyrk PYRK | US$0,01526 | -27,18% | -20,47% | US$240.890 | US$4.219,66 | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 36 dari total 86 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.