Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bolivarcoin BOLI | US$0,009733 | 10,53% | 19,82% | US$149.519 | US$26,45 | 15.362.075 BOLI |
| 1902 |  Arion ARION | US$0,01076 | 37,44% | 83,36% | US$146.698 | US$160,05 | 13.636.777 ARION |
| 1903 |  Taklimakan Network TAN | US$0,003166 | 0,69% | 11,78% | US$145.462 | US$50.006,06 | 45.942.180 TAN |
| 1904 |  PopularCoin POP | US$0,00003446 | -25,88% | -88,75% | US$142.964 | US$10,78 | 4.148.782.765 POP |
| 1905 |  Feellike FLL | US$0,07992 | 0,01% | -0,31% | US$142.702 | US$35,17 | 1.785.468 FLL |
| 1906 |  OSA Token OSA | US$0,0001076 | 9,95% | 32,51% | US$149.508 | US$4.354,97 | 1.389.796.615 OSA |
| 1907 |  Litecoin Plus LCP | US$0,05135 | 4,92% | 14,93% | US$141.330 | US$20,36 | 2.752.341 LCP |
| 1908 |  DraftCoin DFT | US$0,01610 | 5,22% | -28,43% | US$140.361 | US$0,1600 | 8.715.912 DFT |
| 1909 |  Dynamite DYNMT | US$0,3655 | -14,26% | 49,53% | US$135.796 | US$79.076,41 | 371.557 DYNMT |
| 1910 |  Datarius Credit DTRC | US$0,0008522 | -0,67% | 76,06% | US$136.143 | - | 159.756.076 DTRC |
| 1911 |  GoldFund GFUN | US$0,0008787 | -10,19% | 148,87% | US$135.404 | US$19,46 | 154.093.551 GFUN |
| 1912 |  TagCoin TAG | US$0,02100 | 7,33% | -10,44% | US$135.129 | US$534,44 | 6.433.866 TAG |
| 1913 |  PEPS Coin PEPS | US$0,003076 | 5,14% | -2,45% | US$134.974 | US$320,64 | 43.884.363 PEPS |
| 1914 |  Unify UNIFY | US$0,007381 | 2,56% | 25,82% | US$134.232 | - | 18.185.085 UNIFY |
| 1915 |  Mainstream For The Underground MFTU | US$0,0001231 | 4,59% | -72,70% | US$132.380 | - | 1.075.139.615 MFTU |
| 1916 |  SnodeCoin SND | US$0,003074 | -42,88% | -24,33% | US$132.318 | US$1.770,61 | 43.049.969 SND |
| 1917 |  Martkist MARTK | US$0,008453 | 11,59% | 48,43% | US$131.817 | US$334,56 | 15.594.603 MARTK |
| 1918 |  Aditus ADI | US$0,0005403 | -16,22% | -0,78% | US$126.500 | US$81.963,66 | 234.110.888 ADI |
| 1919 |  INRToken INRT | US$0,0005123 | 4,71% | 13,58% | US$127.171 | US$10,27 | 248.253.620 INRT |
| 1920 |  Donu DONU | US$0,02516 | 4,92% | 13,78% | US$127.589 | US$15,37 | 5.070.895 DONU |
| 1921 |  Alchemint Standards SDS | US$0,0003936 | -20,79% | -45,49% | US$125.156 | US$102,21 | 317.946.798 SDS |
| 1922 |  Graft GRFT | US$0,0002134 | 4,71% | -52,70% | US$126.248 | - | 591.481.833 GRFT |
| 1923 |  Fortuna FOTA | US$0,0002593 | 5,09% | -3,88% | US$124.474 | US$76,38 | 479.997.016 FOTA |
| 1924 |  VULCANO VULC | US$0,0005123 | 4,71% | 13,51% | US$123.687 | - | 241.450.731 VULC |
| 1925 |  Netko NETKO | US$0,01025 | 10,22% | 19,48% | US$123.686 | US$0,01000 | 12.072.490 NETKO |
| 1926 |  SkinCoin SKIN | US$0,001380 | 17,33% | 43,32% | US$121.697 | - | 88.183.483 SKIN |
| 1927 |  Ubricoin UBN | US$0,00005169 | -16,24% | -39,16% | US$120.827 | US$13,13 | 2.337.584.182 UBN |
| 1928 |  SmartCoin SMC | US$0,004098 | 4,71% | 127,02% | US$119.155 | - | 29.075.577 SMC |
| 1929 |  Fantasy Sports DFS | US$0,02152 | 182,98% | -14,73% | US$119.022 | US$10,79 | 5.532.031 DFS |
| 1930 |  Cheesecoin CHEESE | US$0,0002909 | -8,73% | 31,27% | US$118.950 | US$51,53 | 408.869.908 CHEESE |
| 1931 |  Bitcoin Zero BZX | US$0,004098 | 1,21% | -16,96% | US$118.889 | US$30,19 | 29.010.752 BZX |
| 1932 |  Narrative NRVE | US$0,001414 | 3,17% | 11,93% | US$116.540 | - | 82.428.004 NRVE |
| 1933 |  Crowd Machine CMCT | US$0,0002481 | 5,26% | 75,57% | US$116.660 | US$2.443,73 | 470.164.800 CMCT |
| 1934 |  Rebased REB2 | US$0,7725 | 4,00% | 21,41% | US$116.470 | - | 150.776 REB2 |
| 1935 |  Bitzeny ZNY | US$0,001537 | 4,71% | -14,87% | US$116.204 | US$0,6600 | 75.614.500 ZNY |
| 1936 |  More Coin MORE | US$0,05789 | 10,58% | 28,27% | US$115.772 | US$16.026,17 | 2.000.000 MORE |
| 1937 |  Bintex Futures BNTX | US$1,14 | 16,38% | -9,88% | US$114.878 | US$1.835.677 | 100.754 BNTX |
| 1938 |  GravityCoin GXX | US$0,02135 | 35,03% | -12,79% | US$113.881 | US$258,37 | 5.333.181 GXX |
| 1939 |  CryptoCarbon CCRB | US$0,004621 | 4,92% | 2,40% | US$114.106 | - | 24.690.718 CCRB |
| 1940 |  MojoCoin MOJO | US$0,009221 | 4,71% | 46,04% | US$113.202 | - | 12.276.850 MOJO |
| 1941 |  Giant GIC | US$0,01243 | -33,14% | -14,72% | US$112.973 | US$27,25 | 9.088.706 GIC |
| 1942 |  InterValue INVE | US$0,0008804 | 17,53% | 137,45% | US$112.601 | US$70,64 | 127.892.710 INVE |
| 1943 |  EveriToken EVT | US$0,004934 | -64,77% | -56,74% | US$111.576 | US$2.505,43 | 22.614.716 EVT |
| 1944 |  Monkey Project MONK | US$0,009221 | -10,25% | 70,27% | US$111.688 | US$901,04 | 12.112.668 MONK |
| 1945 |  vSlice VSL | US$0,003338 | 4,92% | 13,78% | US$111.447 | - | 33.390.496 VSL |
| 1946 |  Elysian ELY | US$0,001120 | 0,94% | -0,37% | US$109.715 | US$73.466,42 | 97.966.210 ELY |
| 1947 |  Emerald Crypto EMD | US$0,005723 | -81,55% | 45,66% | US$109.415 | US$2,74 | 19.117.129 EMD |
| 1948 |  SHPING SHPING | US$0,00006892 | 0,00% | 62,24% | US$109.101 | US$18.733,32 | 1.583.041.697 SHPING |
| 1949 |  Bitcoin Incognito XBI | US$0,008427 | -6,90% | 28,51% | US$109.824 | US$8,74 | 13.031.736 XBI |
| 1950 |  Global Currency Reserve GCR | US$0,001025 | 4,71% | 13,51% | US$109.640 | - | 107.015.008 GCR |
Tabel di atas menampilkan halaman 39 dari total 86 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.