Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  nYFI N0031 | US$0,1392 | -2,80% | -19,82% | US$371.923 | US$60.679,52 | 2.671.616 N0031 |
| 1702 |  Synergy SNRG | US$0,07684 | 4,71% | 13,51% | US$376.335 | - | 4.897.672 SNRG |
| 1703 |  Yap Stone YAP | US$0,002510 | -8,83% | 8,78% | US$376.565 | US$771,60 | 150.000.000 YAP |
| 1704 |  Nerva XNV | US$0,02203 | -11,71% | -0,39% | US$374.856 | US$826,99 | 17.017.723 XNV |
| 1705 |  Alpha Token A | US$0,01072 | 4,40% | -34,98% | US$372.272 | - | 34.731.759 A |
| 1706 |  Trinity Network Credit TNC | US$0,001111 | -1,93% | 19,00% | US$370.296 | US$70.118,90 | 333.333.333 TNC |
| 1707 |  Internet of People IOP | US$0,02773 | 4,92% | 13,78% | US$373.265 | - | 13.461.469 IOP |
| 1708 |  NPCoin NPC | US$0,005123 | 16,35% | 26,20% | US$371.173 | US$908,57 | 72.457.335 NPC |
| 1709 |  Cryptonite XCN | US$0,0005123 | 4,71% | 13,58% | US$362.943 | US$149,57 | 708.506.520 XCN |
| 1710 |  Beetle Coin BEET | US$0,001402 | 51,16% | 34,47% | US$361.180 | US$498.919 | 257.626.263 BEET |
| 1711 |  GoWithMi GMAT | US$0,0001328 | 1,19% | 2,54% | US$361.756 | US$60.658,21 | 2.723.550.000 GMAT |
| 1712 |  uPlexa UPX | US$0,0001198 | -19,20% | -5,68% | US$314.106 | US$2.426,21 | 2.622.044.145 UPX |
| 1713 |  DopeCoin DOPE | US$0,003074 | 25,66% | 70,27% | US$359.134 | US$18.629,39 | 116.845.228 DOPE |
| 1714 |  Axe AXE | US$0,06824 | 12,30% | -9,09% | US$358.998 | US$69.485,50 | 5.260.968 AXE |
| 1715 |  Hush HUSH | US$0,03456 | 8,47% | 126,71% | US$360.314 | - | 10.427.077 HUSH |
| 1716 |  Vidulum VDL | US$0,04974 | 14,36% | 52,42% | US$356.237 | US$2.045,29 | 7.161.625 VDL |
| 1717 |  Gems GEM | US$0,0002945 | 6,27% | 30,70% | US$354.396 | US$1.563,26 | 1.203.292.896 GEM |
| 1718 |  Blockmason Credit Protocol BCPT | US$0,003042 | -1,30% | 13,25% | US$353.347 | US$2.320,61 | 116.158.667 BCPT |
| 1719 |  MidasProtocol MAS | US$0,001851 | 29,49% | 77,59% | US$361.948 | US$105.772 | 195.540.521 MAS |
| 1720 |  HashCoin HSC | US$0,00002696 | -2,18% | 1,20% | US$346.759 | US$30.645,24 | 12.863.911.326 HSC |
| 1721 |  SwiftCash SWIFT | US$0,002054 | 4,92% | 13,78% | US$346.945 | US$20,54 | 168.915.351 SWIFT |
| 1722 |  BidiPass BDP | US$0,0008900 | 4,94% | 23,93% | US$344.084 | US$1.974,55 | 386.631.337 BDP |
| 1723 |  True Seigniorage Dollar TSD | US$0,01458 | 0,02% | -0,02% | US$342.400 | - | 23.478.362 TSD |
| 1724 |  Equal EQL | US$0,001011 | -3,27% | -18,59% | US$338.980 | US$16.240,88 | 335.274.650 EQL |
| 1725 |  Faceter FACE | US$0,0007229 | -2,10% | 23,31% | US$340.096 | US$722,92 | 470.477.311 FACE |
| 1726 |  QUINADS QUIN | US$0,00002524 | 4,00% | 21,68% | US$335.585 | - | 13.294.999.111 QUIN |
| 1727 |  NANJCOIN NANJ | US$0,00001723 | 4,00% | -67,86% | US$333.598 | US$1,75 | 19.361.889.557 NANJ |
| 1728 |  Deri Protocol DERI | US$0,3066 | -8,69% | -40,83% | US$333.154 | US$105.568 | 1.086.769 DERI |
| 1729 |  Bitstar BITS | US$0,01588 | 4,71% | 13,51% | US$335.788 | - | 21.145.111 BITS |
| 1730 |  Kora Network Token KNT | US$0,0009821 | 4,00% | 1,00% | US$329.614 | US$64,02 | 335.625.000 KNT |
| 1731 |  ZelaaPayAE ZPAE | US$0,001938 | -10,34% | 6,99% | US$329.450 | US$119.165 | 170.012.159 ZPAE |
| 1732 |  Ether Zero ETZ | US$0,001841 | -4,01% | -65,93% | US$330.721 | US$32.691,44 | 179.628.677 ETZ |
| 1733 |  Streamity STM | US$0,009094 | -3,86% | -46,16% | US$327.285 | US$396,95 | 35.987.749 STM |
| 1734 |  Maverick Chain MVC | US$0,003074 | 4,71% | 13,51% | US$328.678 | US$3.133,86 | 106.936.231 MVC |
| 1735 |  AllSafe ASAFE | US$0,03688 | -0,33% | -13,87% | US$337.309 | US$672,93 | 9.145.370 ASAFE |
| 1736 |  Swing SWING | US$0,06250 | 4,71% | 7,42% | US$322.232 | - | 5.156.022 SWING |
| 1737 |  ParallelCoin DUO | US$1,03 | 20,90% | 288,70% | US$323.491 | US$729,91 | 314.719 DUO |
| 1738 |  Niobium Coin NBC | US$0,005123 | 51,80% | 52,74% | US$320.819 | US$72,98 | 62.627.668 NBC |
| 1739 |  Primalbase Token PBT | US$256,64 | -12,56% | 12,61% | US$320.806 | US$171,40 | 1.250 PBT |
| 1740 |  Xeonbit XNB | US$0,001069 | -72,18% | -69,45% | US$320.781 | - | 299.985.739 XNB |
| 1741 |  MetaMorph METM | US$0,001025 | 4,72% | 13,61% | US$318.371 | US$61.357,12 | 310.749.997 METM |
| 1742 |  SHIELD XSH | US$0,0006142 | -1,85% | 14,51% | US$315.050 | US$172,91 | 512.973.375 XSH |
| 1743 |  ION ION | US$0,02305 | 4,71% | 41,89% | US$314.514 | - | 13.643.717 ION |
| 1744 |  Birdchain BIRD | US$0,001117 | 1,95% | -7,54% | US$311.795 | US$420,70 | 279.194.754 BIRD |
| 1745 |  Scrypta LYRA | US$0,01926 | 12,50% | 103,25% | US$313.478 | US$137,31 | 16.273.800 LYRA |
| 1746 |  Energycoin ENRG | US$0,002561 | 4,71% | 89,18% | US$313.315 | - | 122.325.446 ENRG |
| 1747 |  Insula ISLA | US$0,4039 | 15,88% | 43,96% | US$311.345 | US$9.918,56 | 770.803 ISLA |
| 1748 |  Aigang AIX | US$0,01037 | -0,67% | 76,06% | US$303.479 | - | 29.274.567 AIX |
| 1749 |  Cat Token CAT | US$0,04587 | -17,19% | 49,03% | US$299.440 | US$325.935 | 6.527.607 CAT |
| 1750 |  Neutron NTRN | US$0,007633 | 5,42% | 15,92% | US$298.606 | US$4,84 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 35 dari total 86 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.