Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Proton Token PTT | US$0,00002311 | 0,01% | -13,31% | US$193.742 | - | 8.384.596.000 PTT |
| 1852 |  Cashhand CHND | US$0,001234 | 22,87% | -7,82% | US$192.447 | US$1.187,86 | 155.936.898 CHND |
| 1853 |  FLUX FLUX | US$0,5644 | 5,46% | 27,06% | US$192.874 | US$1.124,27 | 341.709 FLUX |
| 1854 |  Phoneum PHT | US$0,0001921 | 2,41% | -4,17% | US$192.161 | US$2.883,73 | 1.000.541.244 PHT |
| 1855 |  ONOToken ONOT | US$0,00001058 | -64,72% | -43,62% | US$189.811 | US$498,67 | 17.942.419.249 ONOT |
| 1856 |  Motocoin MOTO | US$0,009733 | 4,71% | 34,79% | US$191.183 | - | 19.642.673 MOTO |
| 1857 |  Storiqa STQ | US$0,00001723 | 4,00% | 21,68% | US$188.163 | US$130,64 | 10.920.877.605 STQ |
| 1858 |  ITO Utility Token IUT | US$0,002049 | 4,71% | 51,35% | US$188.849 | - | 92.163.649 IUT |
| 1859 |  Energo TSL | US$0,0003131 | -1,43% | -7,15% | US$188.601 | US$346,74 | 602.378.920 TSL |
| 1860 |  ZINC ZINC | US$0,03358 | -0,67% | -6,99% | US$187.522 | - | 5.583.588 ZINC |
| 1861 |  Zilla ZLA | US$0,003094 | 4,54% | 17,40% | US$185.645 | US$6.988,04 | 60.000.000 ZLA |
| 1862 |  YMPL YMPL | US$4,24 | 4,00% | 21,41% | US$187.312 | - | 44.167 YMPL |
| 1863 |  LHT LHT | US$0,003734 | 2,21% | 10,19% | US$186.680 | US$1,18 | 50.000.000 LHT |
| 1864 |  BitSend BSD | US$0,006169 | 5,08% | -31,05% | US$186.114 | US$3,38 | 30.170.350 BSD |
| 1865 |  Bitcoin Token BTCT | US$0,01451 | 64,81% | -7,60% | US$185.293 | US$360,20 | 12.767.930 BTCT |
| 1866 |  DOGEFI DOGEFI | US$0,1831 | 7,55% | 10,75% | US$183.097 | US$4.660,24 | 1.000.000 DOGEFI |
| 1867 |  Tokenbox TBX | US$0,01614 | 8,28% | 15,30% | US$181.387 | US$3.147,03 | 11.235.451 TBX |
| 1868 |  Worldcore WRC | US$0,001025 | 4,71% | 13,51% | US$182.472 | - | 178.103.291 WRC |
| 1869 |  Bata BTA | US$0,03581 | -26,73% | 76,43% | US$180.920 | US$41,70 | 5.052.601 BTA |
| 1870 |  Bitgesell BGL | US$0,01848 | -14,82% | -16,78% | US$178.691 | US$6.070,86 | 9.667.140 BGL |
| 1871 |  MotaCoin MOTA | US$0,005413 | 10,97% | 21,80% | US$177.322 | US$3.835,33 | 32.759.735 MOTA |
| 1872 |  TOKPIE TKP | US$0,006117 | 4,00% | 25,57% | US$175.630 | - | 28.714.064 TKP |
| 1873 |  ALL BEST ICO ALLBI | US$0,0005508 | -56,70% | -70,06% | US$175.954 | US$7.735,19 | 319.456.097 ALLBI |
| 1874 |  MFCoin MFC | US$0,004153 | -13,23% | 1,94% | US$86.798 | US$100,15 | 20.901.004 MFC |
| 1875 |  Sparkle Loyalty SPRKL | US$0,01349 | 61,14% | 542,53% | US$175.459 | US$24,17 | 13.003.335 SPRKL |
| 1876 |  Bela BELA | US$0,003586 | 4,71% | 13,58% | US$174.541 | - | 48.675.031 BELA |
| 1877 |  HOQU HQX | US$0,001583 | 46,41% | 5,27% | US$267.738 | US$9.781,11 | 169.144.018 HQX |
| 1878 |  TCASH TCASH | US$0,004876 | 4,00% | 12,17% | US$171.635 | - | 35.200.000 TCASH |
| 1879 |  Decentralized Machine Learning DML | US$0,0006167 | 4,69% | 18,53% | US$168.311 | US$3.483,37 | 272.937.007 DML |
| 1880 |  GINcoin GIN | US$0,02087 | 4,00% | 1,00% | US$167.484 | US$176,28 | 8.026.998 GIN |
| 1881 |  Fiii FIII | US$0,0003481 | -29,69% | -10,47% | US$167.927 | US$1.501,31 | 482.404.699 FIII |
| 1882 |  Chronologic DAY | US$0,1424 | 16,68% | 27,76% | US$167.816 | US$15.982,99 | 1.178.866 DAY |
| 1883 |  Rimbit RBT | US$0,0008453 | 26,92% | 26,92% | US$167.008 | - | 197.581.050 RBT |
| 1884 |  yTSLA Finance yTSLA | US$2,47 | 117,07% | 232,86% | US$163.862 | US$107.206 | 66.401 yTSLA |
| 1885 |  AquariusCoin ARCO | US$0,04889 | 4,05% | 12,14% | US$163.384 | - | 3.341.606 ARCO |
| 1886 |  CryptoSoul SOUL | US$0,0006104 | -9,76% | -15,44% | US$163.102 | US$106,65 | 267.208.853 SOUL |
| 1887 |  Evil Coin EVIL | US$0,007684 | 4,71% | 41,89% | US$161.520 | - | 21.020.383 EVIL |
| 1888 |  renDOGE RENDOGE | US$0,05213 | 0,95% | 6,44% | US$160.763 | US$70.875,05 | 3.083.733 RENDOGE |
| 1889 |  Zetacoin ZET | US$0,0009221 | 10,87% | 13,51% | US$160.063 | US$6.702,82 | 173.589.693 ZET |
| 1890 |  Artis Turba ARTIS | US$0,005430 | 3,09% | 7,25% | US$158.179 | - | 29.130.008 ARTIS |
| 1891 |  Ryo Currency RYO | US$0,005635 | -10,44% | -21,75% | US$157.043 | US$137,47 | 27.869.597 RYO |
| 1892 |  BTC Lite BTCL | US$0,008196 | -1,45% | 0,90% | US$153.269 | US$5,30 | 18.700.000 BTCL |
| 1893 |  Adzcoin ADZ | US$0,003074 | 4,71% | 127,02% | US$153.148 | - | 49.827.043 ADZ |
| 1894 |  PAYCENT PYN | US$0,001780 | 41,93% | 23,58% | US$151.814 | US$2.958,90 | 85.310.628 PYN |
| 1895 |  Nasdacoin NSD | US$0,006369 | 15,63% | 76,43% | US$151.920 | US$434.309 | 23.851.748 NSD |
| 1896 |  ANON ANON | US$0,01998 | 0,00% | 77,08% | US$151.711 | US$224,83 | 7.593.802 ANON |
| 1897 |  HorusPay HORUS | US$0,0001723 | -15,18% | 30,52% | US$150.358 | - | 872.861.114 HORUS |
| 1898 |  Ouroboros OURO | US$0,004800 | 4,35% | 14,29% | US$150.224 | US$668,56 | 31.296.749 OURO |
| 1899 |  Paytomat PTI | US$0,0009042 | -13,39% | -19,70% | US$150.118 | US$284,29 | 166.030.078 PTI |
| 1900 |  Fire Lotto FLOT | US$0,005947 | -10,54% | 5,79% | US$163.436 | US$9,63 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 38 dari total 86 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.