Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PluraCoin PLURA | US$0,0005123 | 4,71% | 13,51% | US$239.639 | - | 467.803.193 PLURA |
| 1802 |  Scorum Coins SCR | US$0,008098 | 2,43% | 0,06% | US$236.986 | US$3.203,41 | 29.265.075 SCR |
| 1803 |  Escroco Emerald ESCE | US$0,0002647 | 4,69% | 13,83% | US$238.272 | - | 900.000.000 ESCE |
| 1804 |  Sharpay S | US$0,0001981 | 4,00% | 21,68% | US$235.848 | - | 1.190.302.597 S |
| 1805 |  Stipend SPD | US$0,02049 | 4,71% | 51,44% | US$236.076 | - | 11.521.178 SPD |
| 1806 |  Utrum OOT | US$0,003601 | -0,74% | 16,12% | US$233.345 | - | 64.800.139 OOT |
| 1807 |  pulltherug.finance RUGZ | US$24,68 | -18,80% | 124,52% | US$232.948 | US$34.526,20 | 9.437 RUGZ |
| 1808 |  HollyWoodCoin HWC | US$0,009733 | 4,71% | 13,51% | US$229.093 | - | 23.537.666 HWC |
| 1809 |  adToken ADT | US$0,0002870 | -17,57% | 25,39% | US$227.885 | US$1.577,50 | 794.000.000 ADT |
| 1810 |  InvestDigital IDT | US$0,003295 | 0,59% | -5,67% | US$227.693 | US$84.500,07 | 69.102.175 IDT |
| 1811 |  EnterCoin ENTRC | US$0,03959 | 2,79% | 31,70% | US$225.555 | US$76,02 | 5.696.850 ENTRC |
| 1812 |  WinCash WCC | US$0,1494 | 2,61% | 6,52% | US$224.072 | US$8.203,11 | 1.499.784 WCC |
| 1813 |  Advanced Technology Coin ARC | US$0,007684 | 4,71% | 13,51% | US$223.750 | - | 29.119.106 ARC |
| 1814 |  IQ.cash IQ | US$0,01766 | 8,19% | 5,53% | US$211.300 | US$62.635,54 | 11.962.738 IQ |
| 1815 |  Commercium CMM | US$0,005013 | 58,31% | -4,01% | US$222.066 | US$2,88 | 44.297.172 CMM |
| 1816 |  MEXC Token MEXC | US$0,0002150 | 7,39% | -49,85% | US$221.973 | US$25,21 | 1.032.549.908 MEXC |
| 1817 |  CryptoEnergy CNRG | US$8,00 | 0,01% | -0,18% | US$221.666 | US$11,18 | 27.700 CNRG |
| 1818 |  Winco WCO | US$0,0004610 | 4,71% | 13,51% | US$221.520 | - | 480.480.624 WCO |
| 1819 |  Zeepin ZPT | US$0,0004480 | -0,88% | -2,25% | US$223.993 | US$27.089,85 | 500.000.000 ZPT |
| 1820 |  Bitcloud BTDX | US$0,006162 | 25,91% | 13,78% | US$221.528 | US$64,72 | 35.951.353 BTDX |
| 1821 |  HeartBout HB | US$0,004098 | -6,92% | -9,13% | US$219.230 | US$2.030,50 | 53.495.267 HB |
| 1822 |  Kuende KUE | US$0,0002412 | -2,93% | 6,47% | US$215.518 | - | 893.470.233 KUE |
| 1823 |  1Million Token 1MT | US$0,2264 | -4,96% | -4,74% | US$187.341 | US$29.534,33 | 827.402 1MT |
| 1824 |  Dollars USDX | US$0,1202 | 4,00% | 21,41% | US$215.728 | - | 1.794.596 USDX |
| 1825 |  Switch ESH | US$0,01772 | -9,34% | -13,62% | US$214.655 | US$157.915 | 12.113.793 ESH |
| 1826 |  Kobocoin KOBO | US$0,008708 | 4,71% | 20,60% | US$215.102 | - | 24.700.248 KOBO |
| 1827 |  CommunityGeneration CGEN | US$0,0005123 | 4,71% | 13,51% | US$214.940 | US$0,01000 | 419.588.244 CGEN |
| 1828 |  MicroMoney AMM | US$0,01341 | 0,46% | 61,47% | US$211.581 | US$131.002 | 15.777.256 AMM |
| 1829 |  Opus OPT | US$0,001409 | -14,04% | 56,08% | US$197.335 | US$17,31 | 140.080.549 OPT |
| 1830 |  Helix HLIX | US$0,006659 | -28,35% | -1,63% | US$212.990 | - | 31.983.255 HLIX |
| 1831 |  Baguette Token BGTT | US$0,01815 | 2,57% | -5,37% | US$210.733 | - | 11.609.998 BGTT |
| 1832 |  Castweet CTT | US$0,1175 | -8,18% | -1,00% | US$210.702 | US$67.359,66 | 1.793.952 CTT |
| 1833 |  Cobinhood COB | US$0,0005123 | 4,71% | 13,51% | US$210.541 | - | 410.999.847 COB |
| 1834 |  ATC Coin ATCC | US$0,0005123 | 4,71% | -62,14% | US$209.288 | - | 408.553.792 ATCC |
| 1835 |  Semux SEM | US$0,01793 | 7,79% | 20,39% | US$227.923 | US$1.725,58 | 12.712.343 SEM |
| 1836 |  Cryptojacks CJ | US$0,0005123 | 4,71% | 13,51% | US$208.271 | - | 406.568.581 CJ |
| 1837 |  MorCrypto Coin MOR | US$0,009755 | 4,39% | 3,00% | US$206.093 | - | 21.126.669 MOR |
| 1838 |  Swarm City SWT | US$0,02421 | 6,15% | 30,60% | US$206.643 | US$3.414,68 | 8.536.073 SWT |
| 1839 |  imbrex REX | US$0,02371 | 6,42% | 27,00% | US$205.385 | US$467,68 | 8.660.756 REX |
| 1840 |  Simple Software Solutions SSS | US$0,07633 | 32,22% | 85,86% | US$204.163 | US$12,38 | 2.674.831 SSS |
| 1841 |  GCN Coin GCN | US$0,000001182 | -5,42% | -24,44% | US$203.311 | US$8,02 | 172.076.810.000 GCN |
| 1842 |  Bonpay BON | US$0,01793 | 4,71% | 13,51% | US$202.427 | - | 11.290.301 BON |
| 1843 |  Opal OPAL | US$0,01332 | 126,88% | 145,94% | US$201.866 | US$0,01000 | 15.156.364 OPAL |
| 1844 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$590,07 | -1,40% | 54,40% | US$200.625 | US$38.501,24 | 340 WVG0 |
| 1845 |  TenUp TUP | US$0,01332 | -9,25% | -29,73% | US$198.071 | US$172,81 | 14.871.437 TUP |
| 1846 |  MesChain MES | US$0,0002572 | 66,02% | 86,57% | US$197.461 | US$57.260,95 | 767.672.602 MES |
| 1847 |  TrumpCoin TRUMP | US$0,02971 | -2,04% | 8,00% | US$196.225 | US$723,83 | 6.604.387 TRUMP |
| 1848 |  InvestFeed IFT | US$0,001027 | 4,92% | -24,10% | US$196.544 | - | 191.381.257 IFT |
| 1849 |  Innova INN | US$0,02817 | -10,01% | 9,53% | US$194.454 | US$345,11 | 6.901.771 INN |
| 1850 |  Maecenas ART | US$0,002820 | -63,21% | -10,71% | US$194.233 | US$5.598,14 | 68.879.107 ART |
Tabel di atas menampilkan halaman 37 dari total 86 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.