Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ShipChain SHIP | US$0,001244 | -4,79% | -24,91% | US$595.249 | US$26,91 | 478.598.260 SHIP |
| 1602 |  VegaWallet Token VGW | US$0,03688 | -5,76% | -10,19% | US$592.637 | US$0,4100 | 16.068.001 VGW |
| 1603 |  Crypto Sports CSPN | US$0,2167 | -9,92% | 75,24% | US$593.189 | US$2.171,85 | 2.737.526 CSPN |
| 1604 |  Starbase STAR | US$0,003108 | 24,61% | 266,22% | US$582.728 | US$22.734,43 | 187.500.000 STAR |
| 1605 |  BitDegree BDG | US$0,001505 | 5,65% | 3,13% | US$578.614 | US$956,76 | 384.560.931 BDG |
| 1606 |  Rublix RBLX | US$0,02785 | -2,93% | 157,90% | US$577.810 | US$3.433,08 | 20.745.871 RBLX |
| 1607 |  NFX Coin NFXC | US$0,004621 | -5,57% | 86,19% | US$581.893 | US$30,38 | 125.912.570 NFXC |
| 1608 |  Blue Protocol BLUE | US$0,01732 | 2,88% | 50,97% | US$634.542 | - | 36.645.278 BLUE |
| 1609 |  FlypMe FYP | US$0,03269 | 0,56% | 13,47% | US$576.610 | US$2.879,49 | 17.638.681 FYP |
| 1610 |  Datawallet DXT | US$0,001447 | 26,61% | 92,85% | US$564.765 | US$12.602,98 | 390.222.225 DXT |
| 1611 |  Lition LIT | US$0,01481 | -22,83% | -36,22% | US$526.415 | US$121.304 | 35.542.029 LIT |
| 1612 |  Bitblocks BBK | US$0,002131 | 8,35% | -5,54% | US$560.401 | US$3.020,58 | 262.928.666 BBK |
| 1613 |  Infinity Esaham INFS | US$0,8802 | 3,62% | -10,53% | US$559.058 | US$1.565,69 | 635.122 INFS |
| 1614 |  Golos Blockchain GLS | US$0,002203 | 5,52% | 16,31% | US$552.155 | US$120,85 | 250.623.743 GLS |
| 1615 |  Actinium ACM | US$0,01687 | 21,09% | 7,03% | US$491.202 | US$119.171 | 29.116.000 ACM |
| 1616 |  Pylon Network PYLNT | US$0,9211 | 4,71% | 44,13% | US$554.482 | - | 602.010 PYLNT |
| 1617 |  extraDNA XDNA | US$0,0005006 | -0,43% | 14,95% | US$550.685 | US$254.662 | 1.100.000.000 XDNA |
| 1618 |  Lendingblock LND | US$0,0006892 | 98,10% | 94,68% | US$541.812 | US$1,18 | 786.162.769 LND |
| 1619 |  Bitsdaq BQQQ | US$0,0002029 | -7,79% | 153,04% | US$544.619 | US$889,36 | 2.684.354.113 BQQQ |
| 1620 |  CryptoBonusMiles CBM | US$0,0001005 | -6,66% | 16,34% | US$502.543 | US$12.278,03 | 4.999.998.301 CBM |
| 1621 |  Ink INK | US$0,001124 | 9,24% | 22,99% | US$521.413 | US$87.045,44 | 463.910.527 INK |
| 1622 |  SAFE DEAL SFD | US$3,10 | 10,97% | 33,59% | US$540.073 | US$251.809 | 174.405 SFD |
| 1623 |  Felixo Coin FLX | US$0,003586 | 4,71% | -0,68% | US$537.878 | - | 150.000.000 FLX |
| 1624 |  DEXA COIN DEXA | US$0,00002160 | 2,07% | 6,48% | US$540.005 | US$81.273,29 | 25.000.000.000 DEXA |
| 1625 |  Sessia KICKS | US$0,05880 | 3,64% | 18,58% | US$531.220 | US$89.727,31 | 9.034.703 KICKS |
| 1626 |  Leadcoin LDC | US$0,0006750 | -0,67% | 68,16% | US$529.434 | - | 784.399.592 LDC |
| 1627 |  Terracoin TRC | US$0,02312 | -3,37% | 2,46% | US$530.302 | US$93,35 | 22.935.396 TRC |
| 1628 |  Nework NKC | US$0,003515 | -0,39% | 2,57% | US$518.743 | US$15.019,22 | 147.586.172 NKC |
| 1629 |  Posscoin POSS | US$0,00001723 | 4,00% | 21,68% | US$517.912 | - | 30.059.347.897 POSS |
| 1630 |  CRDT CRDT | US$0,08352 | 166,05% | 72,13% | US$483.374 | US$267.004 | 5.787.565 CRDT |
| 1631 |  Rigel Finance RIGEL | US$122,75 | -1,78% | 29,65% | US$515.410 | US$177.110 | 4.199 RIGEL |
| 1632 |  Bob's Repair BOB | US$0,003024 | 19,75% | 28,06% | US$555.351 | US$10.172,59 | 183.640.758 BOB |
| 1633 |  Zennies ZENI | US$0,0005135 | 4,92% | 13,78% | US$513.906 | - | 1.000.812.836 ZENI |
| 1634 |  HelloGold HGT | US$0,001930 | 3,94% | 8,72% | US$507.569 | US$157,44 | 263.034.654 HGT |
| 1635 |  Bigbom BBO | US$0,001483 | 17,05% | 33,45% | US$498.260 | US$89.313,05 | 335.947.891 BBO |
| 1636 |  AudioCoin ADC | US$0,0005123 | 4,71% | 13,51% | US$502.395 | - | 980.733.271 ADC |
| 1637 |  Bitcoin Private BTCP | US$0,1050 | -47,54% | -74,25% | US$502.460 | US$647,31 | 4.785.761 BTCP |
| 1638 |  Swap XWP | US$0,03944 | 31,66% | 93,05% | US$498.526 | US$1.638,89 | 12.638.724 XWP |
| 1639 |  Elementeum ELET | US$0,09482 | 16,27% | 30,09% | US$495.254 | US$4.603,27 | 5.223.113 ELET |
| 1640 |  PWR Coin PWR | US$0,00005123 | 54,61% | 112,56% | US$495.078 | US$36,60 | 9.664.500.811 PWR |
| 1641 |  DPRating RATING | US$0,0002293 | -8,04% | 12,71% | US$490.832 | US$29.755,24 | 2.140.429.993 RATING |
| 1642 |  Electrify.Asia ELEC | US$0,0009266 | -5,51% | 3,77% | US$490.695 | US$26.247,41 | 529.591.779 ELEC |
| 1643 |  DeFi Bids BID | US$0,03583 | -9,74% | 13,80% | US$489.862 | US$21.800,27 | 13.672.386 BID |
| 1644 |  Keep4r KP4R | US$6,13 | 1,60% | 7,01% | US$482.008 | US$57.571,56 | 78.608 KP4R |
| 1645 |  Delphy DPY | US$0,007796 | 6,19% | 2,57% | US$484.926 | US$45.554,63 | 62.199.848 DPY |
| 1646 |  OracleChain OCT | US$0,01620 | 4,00% | 78,71% | US$485.876 | US$68.864,89 | 30.000.000 OCT |
| 1647 |  Spiking SPIKE | US$0,001062 | 2,23% | 5,98% | US$470.544 | - | 442.894.598 SPIKE |
| 1648 |  TON Token TON | US$0,01049 | -5,70% | 3,13% | US$470.026 | US$40.906,74 | 44.827.685 TON |
| 1649 |  Okschain OKS | US$0,0004098 | -23,85% | -17,45% | US$465.271 | US$138,65 | 1.135.330.000 OKS |
| 1650 |  Azbit AZ | US$0,000005541 | -31,68% | -26,14% | US$460.631 | US$851,55 | 83.129.475.887 AZ |
Tabel di atas menampilkan halaman 33 dari total 86 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.