Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cosmo Coin COSM | US$0,001313 | 14,94% | -3,37% | US$880.464 | US$8.847,18 | 670.780.889 COSM |
| 1502 |  BQT BQTX | US$0,001483 | 3,38% | 10,55% | US$866.756 | US$1.512,33 | 584.505.737 BQTX |
| 1503 |  On.Live ONL | US$0,04019 | -29,05% | 2,19% | US$869.087 | US$165,42 | 21.622.303 ONL |
| 1504 |  CryptoTask CTASK | US$0,6511 | -22,16% | 12,62% | US$862.555 | US$281.377 | 1.324.822 CTASK |
| 1505 |  Maxcoin MAX | US$0,01405 | 1,50% | 94,59% | US$863.379 | - | 61.445.805 MAX |
| 1506 |  Tidex Token TDX | US$0,09003 | -33,25% | -5,34% | US$855.704 | US$3,01 | 9.504.980 TDX |
| 1507 |  Merebel MERI | US$0,1384 | 7,81% | -1,65% | US$857.285 | US$1.082,54 | 6.195.344 MERI |
| 1508 |  Power Index Pool Token PIPT | US$4,25 | 4,00% | 24,84% | US$849.467 | - | 199.884 PIPT |
| 1509 |  Ormeus Coin ORMEUS | US$0,02358 | -0,17% | 15,28% | US$846.502 | US$7.398,25 | 35.904.998 ORMEUS |
| 1510 |  pEOS PEOS | US$0,001009 | 65,85% | -22,63% | US$835.666 | US$551,01 | 828.353.669 PEOS |
| 1511 |  EveryCoin EVY | US$0,00008918 | 4,22% | 21,78% | US$836.497 | US$7.437,60 | 9.380.000.000 EVY |
| 1512 |  ATLANT ATL | US$0,01518 | 4,47% | 16,18% | US$822.588 | - | 54.175.041 ATL |
| 1513 |  Rotten ROT | US$0,01329 | -9,04% | 1,35% | US$823.546 | US$16.096,23 | 61.952.378 ROT |
| 1514 |  MARK.SPACE MRK | US$0,001025 | 4,71% | 13,51% | US$824.744 | - | 804.998.349 MRK |
| 1515 |  Wrapped Gen-0 CryptoKitties WG0 | US$425,88 | 2,84% | 48,24% | US$818.106 | US$49.743,85 | 1.921 WG0 |
| 1516 |  UpToken UP | US$0,005561 | -3,35% | 19,54% | US$814.942 | US$984,33 | 146.540.250 UP |
| 1517 |  FUD.finance FUD | US$34,50 | 3,95% | 98,79% | US$807.859 | US$32.439,83 | 23.414 FUD |
| 1518 |  Digital Insurance Token DIT | US$0,003586 | -8,38% | 16,56% | US$805.542 | US$284,83 | 224.644.536 DIT |
| 1519 |  Carboncoin CARBON | US$0,00005174 | -80,07% | -88,54% | US$796.383 | US$0,01000 | 15.392.022.544 CARBON |
| 1520 |  STK STK | US$0,002315 | 21,36% | 20,44% | US$790.524 | US$45.882,71 | 341.414.782 STK |
| 1521 |  SBank STS | US$0,1278 | -14,50% | 15,76% | US$786.706 | US$124.440 | 6.155.717 STS |
| 1522 |  Artfinity AT | US$0,006002 | -1,63% | -6,39% | US$748.359 | US$39.350,77 | 124.689.207 AT |
| 1523 |  TrustDAO TRUST | US$0,04301 | 5,27% | 25,00% | US$779.555 | US$5.404,84 | 18.123.679 TRUST |
| 1524 |  BITTO BITTO | US$0,2523 | 20,96% | 35,26% | US$766.273 | US$209.345 | 3.036.861 BITTO |
| 1525 |  AmonD AMON | US$0,0009742 | 0,01% | -0,38% | US$773.321 | US$15,75 | 793.809.698 AMON |
| 1526 |  Pawtocol UPI | US$0,005069 | 15,89% | 0,31% | US$767.544 | US$7.052,03 | 151.432.287 UPI |
| 1527 |  Spectre.ai Utility Token SXUT | US$0,03125 | 4,71% | -13,45% | US$766.503 | - | 24.529.558 SXUT |
| 1528 |  ExclusiveCoin EXCL | US$0,1306 | 0,38% | -5,66% | US$764.383 | US$1.966,84 | 5.851.627 EXCL |
| 1529 |  BonusCloud BXC | US$0,0002429 | 2,41% | 13,45% | US$755.144 | US$28.891,28 | 3.109.383.414 BXC |
| 1530 |  Typerium TYPE | US$0,0004667 | 30,48% | 5,19% | US$758.330 | US$47,54 | 1.624.839.391 TYPE |
| 1531 |  Orbitcoin ORB | US$0,2356 | 4,71% | 13,26% | US$758.911 | US$127,58 | 3.220.616 ORB |
| 1532 |  Meridian Network LOCK | US$0,06834 | 0,68% | -26,39% | US$748.199 | US$283.972 | 10.947.705 LOCK |
| 1533 |  MEET.ONE MEETONE | US$0,0003903 | 11,21% | 60,78% | US$746.751 | US$475,27 | 1.913.271.866 MEETONE |
| 1534 |  CannabisCoin CANN | US$0,009733 | -35,82% | -43,24% | US$751.693 | US$0,01000 | 77.231.176 CANN |
| 1535 |  Yearn Secure YSEC | US$1,55 | -11,52% | 52,87% | US$746.817 | US$42.345,16 | 482.016 YSEC |
| 1536 |  RED RED | US$0,005664 | 9,01% | 18,44% | US$736.358 | US$35.148,59 | 130.000.009 RED |
| 1537 |  Auxilium AUX | US$0,005484 | 10,82% | 2,66% | US$740.806 | US$55.040,77 | 135.072.611 AUX |
| 1538 |  iDealCash DEAL | US$0,0005123 | 4,71% | 13,51% | US$741.046 | US$0,1100 | 1.446.608.662 DEAL |
| 1539 |  AidCoin AID | US$0,01742 | -14,31% | 13,58% | US$741.043 | US$41,48 | 42.547.118 AID |
| 1540 |  NeuroChain NCC | US$0,001675 | 1,01% | 18,21% | US$740.238 | US$16.999,35 | 441.905.760 NCC |
| 1541 |  Woodcoin LOG | US$0,09199 | 6,42% | 7,07% | US$739.136 | US$90.704,05 | 8.035.193 LOG |
| 1542 |  ICE ROCK MINING ROCK2 | US$0,04668 | 42,13% | 92,66% | US$733.973 | US$36.063,29 | 15.724.272 ROCK2 |
| 1543 |  Digital Gold GOLD | US$53,46 | 0,88% | 11,34% | US$723.314 | US$524.422 | 13.530 GOLD |
| 1544 |  Stably USD USDS | US$1,02 | -0,15% | 16,37% | US$735.201 | US$510,32 | 723.063 USDS |
| 1545 |  StrongHands Masternode SHMN | US$0,2616 | 34,70% | -49,05% | US$733.459 | US$1.360,61 | 2.803.720 SHMN |
| 1546 |  ATN ATN | US$0,008689 | -2,74% | -3,67% | US$732.511 | US$455.994 | 84.302.524 ATN |
| 1547 |  PegNet PEG | US$0,0003276 | 16,03% | -43,17% | US$729.928 | US$2.203,93 | 2.227.955.499 PEG |
| 1548 |  X8X Token X8X | US$0,008800 | -0,67% | 13,55% | US$726.182 | - | 82.522.341 X8X |
| 1549 |  DAV Coin DAV | US$0,001112 | -1,13% | 110,12% | US$771.377 | US$40.680,58 | 693.650.813 DAV |
| 1550 |  ZCore ZCR | US$0,07989 | 0,91% | 5,94% | US$722.223 | US$8.170,03 | 9.040.666 ZCR |
Tabel di atas menampilkan halaman 31 dari total 86 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.