Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Clash Token SCT | US$0,7312 | -36,25% | 126,06% | US$1.085.788 | US$426.795 | 1.485.000 SCT |
| 1452 |  Snetwork SNET | US$0,004734 | -0,21% | 16,58% | US$1.081.595 | US$218.440 | 228.496.735 SNET |
| 1453 |  adbank ADB | US$0,001266 | -4,17% | -12,76% | US$1.077.111 | US$71.023,86 | 850.569.721 ADB |
| 1454 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2783 | 1,97% | 8,77% | US$1.049.989 | US$164,74 | 3.772.661 USDX |
| 1455 |  TurtleNetwork TN | US$0,01179 | -1,58% | 71,54% | US$1.041.340 | US$2.733,35 | 88.335.911 TN |
| 1456 |  Substratum SUB | US$0,002719 | 2,06% | 1,83% | US$1.041.484 | US$7.666,95 | 383.021.000 SUB |
| 1457 |  Origin Sport ORS | US$0,003444 | 6,62% | 14,53% | US$1.033.308 | US$2.104.457 | 299.999.850 ORS |
| 1458 |  Boolberry BBR | US$0,07889 | -2,56% | -44,19% | US$1.041.919 | US$4,17 | 13.207.454 BBR |
| 1459 |  LanaCoin LANA | US$0,0005123 | 4,71% | -24,33% | US$1.041.594 | US$0,01000 | 2.033.312.620 LANA |
| 1460 |  TokenPay TPAY | US$0,04934 | 24,86% | -0,90% | US$1.087.299 | US$208.174 | 22.035.357 TPAY |
| 1461 |  Uptrennd 1UP | US$0,002665 | 2,88% | -16,44% | US$1.027.768 | US$7.896,67 | 385.722.791 1UP |
| 1462 |  COVA COVA | US$0,0004106 | 8,04% | 23,15% | US$1.024.982 | US$172.323 | 2.496.011.000 COVA |
| 1463 |  BUZZCoin BUZZ | US$0,00005123 | 4,71% | 13,51% | US$1.024.529 | US$0,5800 | 20.000.000.000 BUZZ |
| 1464 |  Arbidex ABX | US$0,04987 | -3,91% | 110,32% | US$1.015.058 | US$105.601 | 20.354.622 ABX |
| 1465 |  Peony PNY | US$0,1470 | 10,43% | 4,51% | US$1.020.761 | US$383,49 | 6.943.227 PNY |
| 1466 |  Axis DeFi AXIS | US$0,4869 | 11,06% | 17,23% | US$1.014.893 | US$82.640,64 | 2.084.401 AXIS |
| 1467 |  EBCoin EBC | US$0,0002207 | 0,01% | -0,29% | US$1.012.090 | US$5,85 | 4.585.368.086 EBC |
| 1468 |  FantasyGold FGC | US$0,007172 | 632,99% | 1,00% | US$1.001.598 | US$184,42 | 139.659.829 FGC |
| 1469 |  Cryptobuyer XPT | US$0,01748 | 3,08% | 1,54% | US$1.001.027 | US$2.308,06 | 57.282.664 XPT |
| 1470 |  QANplatform QARK | US$0,05123 | 4,71% | 13,51% | US$976.271 | US$1.840,73 | 19.057.960 QARK |
| 1471 |  Tokoin TOKO | US$0,005452 | -3,51% | 13,81% | US$974.129 | US$40.344,13 | 178.664.008 TOKO |
| 1472 |  Patron PAT | US$0,002491 | 12,42% | 21,51% | US$981.450 | US$7.006,55 | 393.938.955 PAT |
| 1473 |  Rate3 RTE | US$0,001105 | 16,44% | 20,27% | US$983.056 | US$437.556 | 889.382.388 RTE |
| 1474 |  NeoWorld Cash NASH | US$0,00004063 | 7,70% | 6,68% | US$963.223 | US$808,49 | 23.709.948.546 NASH |
| 1475 |  Memetic / PepeCoin MEME | US$0,03074 | -12,74% | 4,78% | US$918.198 | US$16.373,72 | 29.873.823 MEME |
| 1476 |  Waves Community Token WCT | US$0,09631 | 4,71% | 13,51% | US$963.052 | - | 9.999.947 WCT |
| 1477 |  ParkinGo GOT | US$0,04769 | 4,61% | 26,37% | US$961.866 | US$1.921,38 | 20.168.694 GOT |
| 1478 |  IXT IXT | US$0,02678 | -2,00% | 18,18% | US$958.232 | US$172,52 | 35.778.844 IXT |
| 1479 |  Fountain FTN | US$0,01067 | 4,04% | -28,76% | US$945.720 | US$8.975,46 | 88.674.658 FTN |
| 1480 |  EventChain EVC | US$0,03029 | 5,71% | 43,20% | US$946.694 | US$19.984,98 | 31.250.497 EVC |
| 1481 |  Smartshare SSP | US$0,0001759 | -6,02% | 2,99% | US$815.970 | US$135.145 | 4.639.918.911 SSP |
| 1482 |  Bitgear GEAR | US$0,01347 | 4,41% | -11,03% | US$933.769 | US$24.959,88 | 69.318.647 GEAR |
| 1483 |  SOTA Finance SOTA | US$0,3762 | 55,35% | 41,52% | US$940.512 | US$985.829 | 2.500.000 SOTA |
| 1484 |  Moneynet MNC | US$0,0002507 | 4,28% | 22,09% | US$918.055 | - | 3.662.307.217 MNC |
| 1485 |  BitScreener Token BITX | US$0,01044 | 6,82% | 42,62% | US$914.366 | US$3.538,66 | 87.573.177 BITX |
| 1486 |  Friendz FDZ | US$0,001703 | 1,24% | 36,68% | US$909.379 | US$62.551,75 | 534.096.082 FDZ |
| 1487 |  Ethereum Stake ETHYS | US$4,58 | 4,00% | 22,06% | US$916.453 | - | 200.000 ETHYS |
| 1488 |  Lightstreams PHT | US$0,01979 | 53,57% | -7,09% | US$912.210 | US$8.440,74 | 46.095.992 PHT |
| 1489 |  Ethereum Meta ETHM | US$0,00001815 | 28,53% | 109,38% | US$907.600 | US$1.832,36 | 50.010.379.198 ETHM |
| 1490 |  Liquidity Network LQD | US$0,01701 | -4,99% | 60,58% | US$907.138 | US$485,62 | 53.334.645 LQD |
| 1491 |  Bitcoin Confidential BC | US$0,0001245 | 2,58% | 6,74% | US$916.887 | US$31.484,27 | 7.365.901.523 BC |
| 1492 |  Hiveterminal Token HVN | US$0,001813 | 11,96% | -15,33% | US$906.372 | US$130,61 | 500.000.000 HVN |
| 1493 |  Titan Coin TTN | US$0,0009940 | 1,59% | 10,19% | US$905.318 | US$52,09 | 910.820.150 TTN |
| 1494 |  FansTime FTI | US$0,0003191 | 15,00% | 22,08% | US$909.487 | US$1.474.727 | 2.850.000.000 FTI |
| 1495 |  Fera FERA | US$0,004820 | 107,78% | 195,20% | US$896.262 | US$352.957 | 185.933.016 FERA |
| 1496 |  BOScoin BOS | US$0,001034 | 0,01% | -0,80% | US$895.685 | US$1,36 | 865.842.501 BOS |
| 1497 |  Zero Utility Token ZUT | US$928,27 | 13,64% | -13,87% | US$899.262 | US$54.702,69 | 969 ZUT |
| 1498 |  Rapidz RPZX | US$0,0005174 | 2,98% | -63,15% | US$888.775 | - | 1.717.661.820 RPZX |
| 1499 |  RigoBlock GRG | US$0,6709 | 4,00% | 28,56% | US$886.340 | - | 1.321.094 GRG |
| 1500 |  Antiample XAMP | US$0,001893 | 3,99% | 20,87% | US$881.890 | US$130,58 | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 30 dari total 86 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.