Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BillionHappiness BHC | US$72,17 | 5,04% | -2,86% | US$1.972.139 | US$86.037,51 | 27.327 BHC |
| 1252 |  Infinitus Token INF | US$0,03508 | 0,19% | 13,31% | US$1.981.270 | US$41.197,99 | 56.472.278 INF |
| 1253 |  I/O Coin IOC | US$0,1142 | 0,22% | 13,00% | US$2.140.114 | US$11.027,73 | 18.734.320 IOC |
| 1254 |  Xiotri XIOT | US$445,39 | 6,59% | 57,09% | US$1.967.715 | US$41.277,66 | 4.418 XIOT |
| 1255 |  Add.xyz PLT | US$0,09577 | 7,91% | 16,19% | US$2.018.178 | US$389.776 | 21.072.987 PLT |
| 1256 |  Global Cryptocurrency GCC | US$0,001537 | 4,71% | -14,81% | US$1.947.859 | - | 1.267.482.828 GCC |
| 1257 |  DACSEE DACS | US$0,002561 | 4,71% | 13,51% | US$1.933.717 | - | 754.968.384 DACS |
| 1258 |  Sumokoin SUMO | US$0,06933 | 0,46% | 7,66% | US$1.911.371 | US$28.172,37 | 27.570.024 SUMO |
| 1259 |  Ormeus Cash OMC | US$0,01012 | -10,48% | -26,80% | US$1.926.037 | US$3.301,92 | 190.398.627 OMC |
| 1260 |  Databroker DTX | US$0,02514 | 15,45% | -16,57% | US$1.909.920 | US$151,89 | 75.970.213 DTX |
| 1261 |  Asch XAS | US$0,01711 | -3,96% | 29,44% | US$1.597.105 | US$9.046,06 | 93.355.331 XAS |
| 1262 |  ZrCoin ZRC | US$0,3821 | 4,85% | 14,35% | US$1.906.380 | US$67.115,75 | 4.988.893 ZRC |
| 1263 |  DOC.COM MTC | US$0,002487 | 26,98% | 32,96% | US$1.894.567 | US$4.683,04 | 761.914.950 MTC |
| 1264 |  Pigeoncoin PGN | US$0,0002727 | -3,96% | -3,49% | US$1.999.217 | US$47.824,02 | 7.330.459.865 PGN |
| 1265 |  Rope $ROPE | US$67,46 | -11,36% | 101,60% | US$1.888.980 | US$35.575,26 | 28.000 $ROPE |
| 1266 |  Vites VITES | US$0,00005123 | 4,71% | 13,51% | US$1.888.350 | - | 36.862.804.384 VITES |
| 1267 |  Nuggets NUG | US$0,001090 | -7,10% | 48,77% | US$1.880.398 | US$1.744,25 | 1.724.830.450 NUG |
| 1268 |  CHADS VC CHADS | US$0,04591 | 11,17% | 53,14% | US$1.880.111 | US$46.831,34 | 40.948.221 CHADS |
| 1269 |  PieDAO DEFI++ DEFI++ | US$5,61 | 3,05% | 26,19% | US$1.880.066 | US$41.018,72 | 335.150 DEFI++ |
| 1270 |  Conceal CCX | US$0,1816 | 18,59% | 99,55% | US$1.856.045 | US$35.217,54 | 10.219.918 CCX |
| 1271 |  MonetaryUnit MUE | US$0,008708 | 4,71% | 1,56% | US$1.880.212 | US$16.555,04 | 215.905.494 MUE |
| 1272 |  CryptoFlow CFL | US$0,02054 | 7,61% | 3,44% | US$1.890.177 | US$210,47 | 92.026.159 CFL |
| 1273 |  MultiVAC MTV | US$0,0005287 | 19,90% | 13,54% | US$1.896.638 | US$262.357 | 3.587.369.426 MTV |
| 1274 |  Meter Governance MTRG | US$0,7940 | 7,39% | 20,84% | US$1.840.859 | US$371.491 | 2.318.338 MTRG |
| 1275 |  EDC Blockchain EDC | US$0,04013 | 0,78% | 1,91% | US$1.847.171 | US$334.075 | 46.025.709 EDC |
| 1276 |  Connectome CNTM | US$1,51 | 4,21% | 10,79% | US$1.828.645 | US$1.986.998 | 1.210.675 CNTM |
| 1277 |  Membrana MBN | US$0,005169 | -5,32% | -9,91% | US$1.837.697 | US$113.395 | 355.497.566 MBN |
| 1278 |  Infinitecoin IFC | US$0,00002040 | -38,95% | -45,45% | US$1.848.147 | US$6.674,64 | 90.595.753.019 IFC |
| 1279 |  SynchroBitcoin SNB | US$0,02275 | 2,98% | 9,93% | US$1.808.667 | US$336,58 | 79.486.465 SNB |
| 1280 |  Lobstex LOBS | US$0,08447 | 2,45% | 9,60% | US$1.813.095 | US$616.969 | 21.463.652 LOBS |
| 1281 |  SHAKE SHAKE | US$2.859,40 | 12,73% | -6,03% | US$1.792.843 | US$502.648 | 627 SHAKE |
| 1282 |  TrueFlip TFL | US$0,2863 | 4,44% | 16,50% | US$1.788.490 | - | 6.247.267 TFL |
| 1283 |  hybrix HY | US$0,7725 | -15,77% | 17,34% | US$1.787.767 | US$171,69 | 2.314.168 HY |
| 1284 |  Phoenixcoin PXC | US$0,02177 | 4,71% | 46,19% | US$1.784.749 | - | 81.977.400 PXC |
| 1285 |  DECENT DCT | US$0,03478 | 19,50% | 54,15% | US$1.784.567 | US$615,06 | 51.306.089 DCT |
| 1286 |  eosDAC EOSDAC | US$0,002674 | -0,80% | 92,77% | US$1.766.891 | US$58.259,34 | 660.755.177 EOSDAC |
| 1287 |  Rise RISE | US$0,01015 | 1,02% | 4,21% | US$1.766.015 | - | 173.922.423 RISE |
| 1288 |  Bezant BZNT | US$0,001986 | 5,28% | -21,26% | US$1.744.153 | US$358.220 | 878.398.685 BZNT |
| 1289 |  0xBitcoin 0xBTC | US$0,3047 | 4,51% | -9,49% | US$1.747.908 | US$374.726 | 5.736.550 0xBTC |
| 1290 |  Kuai Token KT | US$0,1559 | 1,88% | 9,57% | US$1.754.615 | US$28.051.540 | 11.254.367 KT |
| 1291 |  Hyve HYVE | US$0,08149 | 25,61% | 52,80% | US$1.747.173 | US$1.119.866 | 21.440.832 HYVE |
| 1292 |  Pizza PIZZA | US$0,05621 | 12,31% | 74,49% | US$1.741.094 | US$5.901,70 | 30.976.128 PIZZA |
| 1293 |  BOX Token BOX | US$0,01750 | 18,41% | 7,85% | US$1.746.372 | US$23,37 | 99.776.753 BOX |
| 1294 |  Ycash YEC | US$0,1644 | 25,88% | 4,01% | US$1.790.561 | US$27.868,26 | 10.889.681 YEC |
| 1295 |  ChatCoin CHAT | US$0,002521 | 5,17% | 15,00% | US$1.739.573 | US$87.278,47 | 690.000.640 CHAT |
| 1296 |  HEROcoin PLAY | US$0,006799 | 0,42% | 39,52% | US$1.687.689 | US$162.841 | 248.225.772 PLAY |
| 1297 |  Cappasity CAPP | US$0,002593 | -1,95% | 15,03% | US$1.719.990 | US$115.470 | 663.271.025 CAPP |
| 1298 |  Shield Protocol SHIELD | US$7,94 | 1,15% | -2,05% | US$1.715.532 | US$158.587 | 216.000 SHIELD |
| 1299 |  Sharder SS | US$0,005981 | 2,34% | 50,19% | US$1.694.206 | US$88.420,58 | 283.282.765 SS |
| 1300 |  REAL REAL | US$0,1702 | -2,60% | 71,70% | US$1.711.062 | US$1.430,37 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 26 dari total 86 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.