Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SPINDLE SPD | US$0,0003548 | 56,84% | 15,10% | US$1.249.361 | - | 3.521.564.890 SPD |
| 1402 |  Decentrahub Coin DCNTR | US$0,9835 | 8,35% | 13,51% | US$1.253.427 | US$36,99 | 1.274.394 DCNTR |
| 1403 |  IHT Real Estate Protocol IHT | US$0,001265 | 3,78% | 21,36% | US$1.251.307 | US$35.515,46 | 989.061.136 IHT |
| 1404 |  Playgroundz IOG | US$0,04337 | 0,01% | 23,66% | US$1.238.087 | - | 28.545.120 IOG |
| 1405 |  EXMO Coin EXM | US$0,01122 | -0,46% | 75,35% | US$1.249.088 | US$135.794 | 111.346.538 EXM |
| 1406 |  CoinUs CNUS | US$0,003634 | 0,01% | -0,29% | US$1.235.687 | US$44,12 | 340.000.000 CNUS |
| 1407 |  DeFiner FIN | US$0,3366 | -3,88% | 2,45% | US$1.232.642 | US$357.230 | 3.661.953 FIN |
| 1408 |  Tendies TEND | US$0,1629 | -16,27% | -20,76% | US$1.224.250 | US$66.064.262 | 7.513.896 TEND |
| 1409 |  Ruler Protocol RULER | US$326,76 | -45,79% | 0,00% | US$1.221.769 | US$970.730 | 3.739 RULER |
| 1410 |  JUIICE JUI | US$0,0001833 | 3,76% | 17,03% | US$1.209.778 | - | 6.600.000.100 JUI |
| 1411 |  Curio CUR | US$0,6841 | 23,34% | 12,49% | US$1.215.117 | US$70.363,20 | 1.776.257 CUR |
| 1412 |  NuShares NSR | US$0,0002204 | 12,63% | 22,29% | US$1.218.252 | US$98,64 | 5.527.288.591 NSR |
| 1413 |  8X8 PROTOCOL EXE | US$0,003903 | 3,28% | -8,21% | US$1.209.905 | US$199.623 | 310.000.000 EXE |
| 1414 |  Alphacat ACAT | US$0,0004301 | 8,20% | 30,05% | US$1.200.036 | US$186.189 | 2.790.428.084 ACAT |
| 1415 |  Cashbery Coin CBC | US$0,01793 | 4,71% | -3,10% | US$1.204.608 | - | 67.186.714 CBC |
| 1416 |  Omnitude ECOM | US$0,01931 | 31,23% | -24,81% | US$1.251.336 | US$1.484.139 | 64.813.301 ECOM |
| 1417 |  Pakcoin PAK | US$0,01742 | -3,78% | 20,68% | US$1.194.714 | US$525,32 | 68.594.750 PAK |
| 1418 |  Eden EDN | US$0,001976 | 1,46% | 51,87% | US$1.185.782 | US$72.224,53 | 600.000.000 EDN |
| 1419 |  ChartEx CHART | US$0,05927 | -10,09% | 9,21% | US$1.185.410 | US$164.014 | 20.000.000 CHART |
| 1420 |  Modern Investment Coin MODIC | US$0,4211 | 4,71% | 9,45% | US$1.183.034 | US$213.307 | 2.809.548 MODIC |
| 1421 |  Indorse Token IND | US$0,03112 | 74,75% | 322,96% | US$1.166.380 | US$2.065,19 | 37.480.419 IND |
| 1422 |  WebDollar WEBD | US$0,00009659 | -9,36% | 74,16% | US$1.226.430 | US$182,40 | 12.697.564.871 WEBD |
| 1423 |  Color Platform CLR | US$0,008489 | 57,28% | 15,85% | US$1.164.981 | US$139,01 | 137.230.262 CLR |
| 1424 |  Zebi Token ZEBI | US$0,001598 | -3,38% | 14,17% | US$1.162.913 | US$1.705,30 | 727.924.278 ZEBI |
| 1425 |  ERC20 ERC20 | US$0,001020 | 33,75% | 16,32% | US$1.151.131 | US$62.861,28 | 1.128.570.972 ERC20 |
| 1426 |  CoinDeal Token CDL | US$0,02459 | 19,67% | 36,30% | US$1.151.793 | US$754,72 | 46.842.401 CDL |
| 1427 |  Krios GIG | US$0,002289 | 25,51% | 0,00% | US$1.144.369 | US$16,37 | 499.994.072 GIG |
| 1428 |  Upfiring UFR | US$0,04786 | -7,18% | 0,81% | US$1.148.606 | US$40.578,79 | 24.000.000 UFR |
| 1429 |  Nexxo NEXXO | US$0,005289 | 93,17% | 79,80% | US$1.135.417 | US$3.919,19 | 214.654.884 NEXXO |
| 1430 |  Bounty0x BNTY | US$0,004897 | 0,45% | -6,23% | US$1.139.729 | US$33.079,04 | 232.720.097 BNTY |
| 1431 |  GeoCoin GEO | US$0,3591 | 9,89% | -3,02% | US$1.142.127 | US$1.004,22 | 3.180.551 GEO |
| 1432 |  Dether DTH | US$0,01294 | 59,53% | 47,36% | US$1.099.852 | US$54.228,83 | 85.000.000 DTH |
| 1433 |  Cornichon CORN | US$0,05962 | 4,00% | 0,66% | US$1.136.410 | - | 19.059.554 CORN |
| 1434 |  Ubex UBEX | US$0,0003404 | -0,07% | 13,97% | US$1.138.381 | US$12.819,33 | 3.343.945.628 UBEX |
| 1435 |  SIBCoin SIB | US$0,05942 | 5,62% | 35,74% | US$1.130.446 | US$8.929,89 | 19.023.816 SIB |
| 1436 |  Veil VEIL | US$0,01296 | 15,98% | 26,37% | US$1.115.333 | US$2.329,36 | 86.077.880 VEIL |
| 1437 |  AAX Token AAB | US$0,1501 | 4,20% | 17,00% | US$1.125.583 | US$62.989,58 | 7.500.005 AAB |
| 1438 |  HashBX HBX | US$0,001783 | -0,39% | 295,15% | US$1.122.200 | US$8,32 | 629.280.963 HBX |
| 1439 |  Fesschain FESS | US$0,009502 | 0,01% | -0,18% | US$1.122.073 | - | 118.093.196 FESS |
| 1440 |  Medicalchain MTN | US$0,003561 | 11,34% | 9,69% | US$1.120.647 | US$93.641,94 | 314.688.167 MTN |
| 1441 |  Vidya VIDYA | US$0,03947 | 1,44% | 23,55% | US$1.111.007 | US$473.028 | 28.150.523 VIDYA |
| 1442 |  Flixxo FLIXX | US$0,01319 | -11,34% | 165,73% | US$1.112.343 | - | 84.323.675 FLIXX |
| 1443 |  Ink Protocol XNK | US$0,002568 | -0,41% | 22,11% | US$1.096.658 | US$23.479,04 | 427.113.382 XNK |
| 1444 |  Freicoin FRC | US$0,01947 | 4,71% | 39,14% | US$1.116.446 | - | 57.353.517 FRC |
| 1445 |  TrezarCoin TZC | US$0,004727 | 9,94% | 20,89% | US$1.114.358 | US$5.095,02 | 235.767.250 TZC |
| 1446 |  Blockpass PASS | US$0,006650 | 12,06% | -3,27% | US$1.112.010 | US$895,51 | 167.223.762 PASS |
| 1447 |  EchoLink EKO | US$0,002208 | 11,98% | 25,50% | US$1.103.954 | US$61.913,88 | 500.000.000 EKO |
| 1448 |  NEXT.coin NEXT | US$0,1767 | 9,14% | 27,98% | US$1.100.815 | US$34.563,59 | 6.228.754 NEXT |
| 1449 |  DAPS Coin DAPS | US$0,00001873 | -4,06% | 26,65% | US$1.086.015 | US$13.486,14 | 57.977.796.500 DAPS |
| 1450 |  ZENZO ZNZ | US$0,07890 | 10,13% | 28,94% | US$1.093.099 | US$403,66 | 13.854.782 ZNZ |
Tabel di atas menampilkan halaman 29 dari total 86 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.