Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Megacoin MEC | US$0,04354 | 4,71% | 13,51% | US$1.717.198 | US$486,66 | 39.437.311 MEC |
| 1302 |  Unification FUND | US$0,04979 | 2,29% | -11,99% | US$1.715.117 | US$24.858,36 | 34.447.402 FUND |
| 1303 |  The ChampCoin TCC | US$0,009630 | 7,64% | 161,56% | US$1.692.410 | US$164.632 | 175.749.859 TCC |
| 1304 |  Karbo KRB | US$0,1840 | 2,06% | 19,12% | US$1.648.667 | US$505,56 | 8.961.950 KRB |
| 1305 |  FujiCoin FJC | US$0,0005123 | 4,71% | 13,51% | US$1.697.841 | US$0,1400 | 3.314.384.885 FJC |
| 1306 |  ECOSC ECU | US$1,97 | 0,01% | 54,84% | US$1.697.200 | US$33.732,12 | 861.265 ECU |
| 1307 |  PayPie PPP | US$0,02049 | 13,17% | 16,94% | US$1.690.472 | US$19,25 | 82.500.000 PPP |
| 1308 |  Vanilla Network VNLA | US$2,28 | -4,24% | 16,09% | US$1.678.581 | US$63.112,89 | 734.654 VNLA |
| 1309 |  Tolar TOL | US$0,007164 | 18,79% | 22,32% | US$1.603.333 | US$38.309,98 | 223.815.125 TOL |
| 1310 |  PLANET PLA | US$0,007657 | -5,33% | -3,11% | US$1.722.887 | US$45.764,58 | 225.000.000 PLA |
| 1311 |  SpectrumCash XSM | US$0,0005123 | 4,71% | 13,58% | US$1.663.443 | - | 3.247.236.428 XSM |
| 1312 |  StaysBASE SBS | US$0,5171 | 7,70% | 23,25% | US$1.664.459 | US$288.098 | 3.218.887 SBS |
| 1313 |  Rise Protocol RISE | US$16,44 | -3,44% | 9,28% | US$1.654.345 | US$29.462,72 | 100.619 RISE |
| 1314 |  Pivot Token PVT | US$0,0003195 | 3,58% | 10,06% | US$1.640.678 | US$326.354 | 5.135.200.000 PVT |
| 1315 |  Xaurum XAUR | US$0,02305 | 27,35% | 34,42% | US$1.640.962 | US$34.251,75 | 71.186.182 XAUR |
| 1316 |  Teloscoin TELOS | US$0,009741 | 4,43% | -7,98% | US$1.630.641 | US$29.539,08 | 167.399.821 TELOS |
| 1317 |  PUBLISH NEWS | US$0,008144 | 1,04% | 8,70% | US$1.623.803 | - | 199.387.431 NEWS |
| 1318 |  ALLY ALY | US$0,0007051 | 0,41% | 11,07% | US$1.621.755 | US$8.316,40 | 2.300.000.000 ALY |
| 1319 |  Renewable Electronic Energy Coin REEC | US$0,003722 | 2,61% | -9,03% | US$1.604.627 | US$141.173 | 431.106.511 REEC |
| 1320 |  Atmos ATMOS | US$0,02572 | -0,82% | 40,75% | US$1.612.805 | US$7.471,54 | 62.717.622 ATMOS |
| 1321 |  Venus BCH vBCH | US$10,33 | 2,98% | 12,25% | US$1.594.770 | - | 154.392 vBCH |
| 1322 |  Patientory PTOY | US$0,02281 | 28,98% | 21,63% | US$1.596.367 | US$24.652,18 | 70.000.000 PTOY |
| 1323 |  Project WITH WIKEN | US$0,004746 | -0,20% | 5,64% | US$1.592.204 | US$171.755 | 335.451.107 WIKEN |
| 1324 |  Spaceswap MILK2 | US$0,3885 | 13,84% | -35,90% | US$1.578.101 | US$583.698 | 4.061.715 MILK2 |
| 1325 |  ADAMANT Messenger ADM | US$0,01836 | 0,23% | 58,85% | US$1.582.883 | US$694,07 | 86.206.389 ADM |
| 1326 |  DDKoin DDK | US$0,9122 | 18,44% | 75,80% | US$1.559.820 | US$70.759,05 | 1.710.000 DDK |
| 1327 |  Olyseum OLY | US$0,7824 | -3,17% | -19,76% | US$1.564.872 | US$816.666 | 2.000.001 OLY |
| 1328 |  StrongHands SHND | US$0,00008196 | -1,42% | 29,82% | US$1.391.670 | US$666,52 | 16.979.585.892 SHND |
| 1329 |  GlobalBoost-Y BSTY | US$0,08705 | -5,90% | -13,28% | US$1.562.590 | US$12.896,93 | 17.950.579 BSTY |
| 1330 |  Dragon Coins DRG | US$0,004490 | 5,73% | 62,07% | US$1.565.434 | US$502,45 | 348.657.484 DRG |
| 1331 |  BlockMesh BMH | US$0,005706 | 8,31% | 133,22% | US$1.557.857 | US$26.031,34 | 273.039.971 BMH |
| 1332 |  AI Doctor AIDOC | US$0,002014 | 8,66% | 17,37% | US$1.566.583 | US$167.203 | 777.777.776 AIDOC |
| 1333 |  SmileyCoin SMLY | US$0,00009729 | 6,33% | 22,91% | US$1.537.855 | US$652,49 | 15.806.193.400 SMLY |
| 1334 |  VIG VIG | US$0,001849 | 3,30% | -6,16% | US$1.528.223 | US$1.604,20 | 826.652.521 VIG |
| 1335 |  TraDove B2BCoin BBC | US$0,003072 | 151,18% | -24,48% | US$1.536.010 | US$603,92 | 500.000.000 BBC |
| 1336 |  HYCON HYC | US$0,0005923 | -17,17% | -39,52% | US$1.581.098 | US$1.068.654 | 2.669.327.196 HYC |
| 1337 |  Bottos BTO | US$0,002697 | -1,26% | 12,45% | US$1.472.755 | US$123.608 | 546.000.153 BTO |
| 1338 |  Safex Cash SFX | US$0,01904 | 1,07% | 2,06% | US$1.532.999 | US$12.740,45 | 80.514.822 SFX |
| 1339 |  OLXA OLXA | US$0,001118 | 2,23% | 14,20% | US$1.520.404 | US$3.250,58 | 1.359.420.210 OLXA |
| 1340 |  Japan Content Token JCT | US$0,005146 | 4,36% | 17,57% | US$1.508.486 | - | 293.150.782 JCT |
| 1341 |  Humaniq HMQ | US$0,008090 | 3,12% | 12,60% | US$1.503.248 | US$5.064,87 | 185.811.695 HMQ |
| 1342 |  Neurotoken NTK | US$0,01895 | 68,71% | 74,66% | US$1.495.195 | US$23.483,11 | 78.906.618 NTK |
| 1343 |  Donut DONUT | US$0,01231 | -0,44% | -10,02% | US$1.481.198 | US$189.709 | 120.355.919 DONUT |
| 1344 |  KanadeCoin KNDC | US$0,0002740 | 726,48% | 14,27% | US$1.499.248 | - | 5.471.056.500 KNDC |
| 1345 |  SignatureChain SIGN | US$0,001517 | 5,53% | -15,94% | US$1.161.684 | US$1.366,64 | 765.779.225 SIGN |
| 1346 |  Bitcoin Plus XBC | US$9,58 | 4,16% | 33,71% | US$1.492.117 | US$73.543,81 | 155.719 XBC |
| 1347 |  Birake BIR | US$0,01641 | -0,94% | 3,81% | US$1.480.967 | US$963,77 | 90.234.261 BIR |
| 1348 |  Stox STX | US$0,02917 | 22,28% | 35,17% | US$1.474.938 | US$5.438,26 | 50.564.681 STX |
| 1349 |  Primas PST | US$0,02784 | 3,73% | 19,30% | US$1.467.190 | US$9.172.093 | 52.692.565 PST |
| 1350 |  CrowdWiz WIZ | US$0,4776 | 76,89% | 29,08% | US$1.460.372 | US$1.819,72 | 3.057.730 WIZ |
Tabel di atas menampilkan halaman 27 dari total 86 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.