Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  INT INT | US$0,007416 | 2,36% | -1,59% | US$3.334.093 | US$958.432 | 449.560.377 INT |
| 1102 |  VIBE VIBE | US$0,01275 | 55,64% | 228,31% | US$3.316.325 | US$145.570 | 260.136.427 VIBE |
| 1103 |  Cred LBA | US$0,003998 | -3,76% | 25,73% | US$3.359.889 | US$697.722 | 840.410.205 LBA |
| 1104 |  Kambria KAT | US$0,001466 | 5,94% | 25,30% | US$3.206.310 | US$141.271 | 2.187.206.123 KAT |
| 1105 |  Datum DAT | US$0,002305 | 11,20% | 52,70% | US$3.222.541 | US$72.343,90 | 1.397.966.673 DAT |
| 1106 |  BLink BLINK | US$0,01899 | 8,00% | -21,45% | US$3.218.753 | US$372.206 | 169.510.428 BLINK |
| 1107 |  EDUCare EKT | US$0,004454 | -1,52% | 2,01% | US$3.225.867 | US$756.036 | 724.297.908 EKT |
| 1108 |  HTMLCOIN HTML | US$0,00006128 | -6,45% | -12,02% | US$3.251.807 | US$11.493,62 | 53.067.332.240 HTML |
| 1109 |  Litex LXT | US$0,002314 | 5,89% | 6,27% | US$3.193.352 | US$657.238 | 1.379.799.987 LXT |
| 1110 |  BarterTrade BART | US$0,04665 | 7,89% | 48,28% | US$3.179.985 | US$773.847 | 68.172.420 BART |
| 1111 |  BaaSid BAAS | US$0,0006235 | 0,54% | 2,51% | US$3.179.935 | US$80.295,52 | 5.100.000.000 BAAS |
| 1112 |  MenaPay MPAY | US$0,02354 | 4,72% | 9,31% | US$3.158.215 | US$1.323,76 | 134.138.176 MPAY |
| 1113 |  EXRNchain EXRN | US$0,00003395 | -9,61% | 25,01% | US$3.140.232 | US$43.512,34 | 92.500.000.000 EXRN |
| 1114 |  Team Heretics Fan Token TH | US$7,37 | 18,09% | 80,32% | US$3.130.179 | - | 425.000 TH |
| 1115 |  VINchain VIN | US$0,005243 | 10,49% | 71,87% | US$3.093.843 | US$278.005 | 590.108.901 VIN |
| 1116 |  Pepemon Pepeballs PPBLZ | US$222,49 | -10,62% | 48,04% | US$3.114.889 | US$1.575.229 | 14.000 PPBLZ |
| 1117 |  Golden Goose GOLD | US$0,02159 | 29,02% | 5,14% | US$3.136.762 | US$500.607 | 145.257.092 GOLD |
| 1118 |  HOMIHELP HOMI | US$2,73 | 5,38% | 19,65% | US$3.137.428 | US$36.385,70 | 1.150.359 HOMI |
| 1119 |  DAEX DAX | US$0,008824 | 1,64% | 2,99% | US$3.129.446 | US$13.539,47 | 354.666.702 DAX |
| 1120 |  Wownero WOW | US$0,08714 | 12,05% | 2,95% | US$3.101.491 | US$8.469,03 | 35.593.128 WOW |
| 1121 |  Qitmeer PMEER | US$0,01923 | -0,66% | -8,57% | US$3.090.162 | US$485.135 | 160.727.290 PMEER |
| 1122 |  Blackmoon BMC | US$0,04317 | 25,43% | 14,73% | US$2.330.939 | US$5.114,75 | 54.000.000 BMC |
| 1123 |  GAMB GMB | US$0,0006049 | -3,52% | -15,82% | US$3.024.502 | US$10.492,54 | 4.999.999.990 GMB |
| 1124 |  ContentBox BOX | US$0,002147 | 23,94% | 18,32% | US$3.044.829 | US$4.713.457 | 1.418.382.470 BOX |
| 1125 |  Name Changing Token NCT | US$0,08099 | -22,05% | 23,76% | US$3.049.101 | US$445.419 | 37.645.640 NCT |
| 1126 |  WeOwn CHX | US$0,03012 | -21,67% | 1,33% | US$3.003.361 | US$194.220 | 99.719.012 CHX |
| 1127 |  Chi Gastoken CHI | US$3,52 | 3,73% | 22,34% | US$3.004.941 | US$264.435 | 853.394 CHI |
| 1128 |  OneRoot Network RNT | US$0,01044 | -2,40% | -25,12% | US$2.964.959 | US$225.419 | 284.073.817 RNT |
| 1129 |  Sylo SYLO | US$0,001235 | -3,74% | 1,82% | US$3.003.409 | US$190.200 | 2.431.617.492 SYLO |
| 1130 |  Tierion TNT | US$0,006983 | -20,51% | 73,88% | US$2.992.177 | US$43.844,72 | 428.481.269 TNT |
| 1131 |  Bitswift BITS | US$0,7580 | -15,94% | 95,98% | US$2.944.480 | US$708,99 | 3.884.635 BITS |
| 1132 |  Manna MANNA | US$0,004433 | 376,97% | 284,22% | US$2.931.563 | US$2,50 | 661.236.018 MANNA |
| 1133 |  DiFy.Finance YFIII | US$368,61 | 5,55% | 59,60% | US$2.945.299 | US$1.650.574 | 7.990 YFIII |
| 1134 |  THEKEY TKY | US$0,0004628 | 5,96% | 21,77% | US$2.874.277 | US$42.761,01 | 6.210.789.109 TKY |
| 1135 |  Breezecoin BRZE | US$0,02970 | 1,06% | -10,51% | US$2.970.377 | US$89.145,71 | 100.000.000 BRZE |
| 1136 |  Netbox Coin NBX | US$0,03694 | 3,64% | 9,39% | US$2.850.788 | US$103.212 | 77.173.925 NBX |
| 1137 |  VeriCoin VRC | US$0,08504 | 0,48% | 8,92% | US$2.849.378 | US$577.571 | 33.507.955 VRC |
| 1138 |  HalalChain HLC | US$0,008650 | 8,81% | 68,80% | US$3.365.033 | US$238.904 | 389.009.995 HLC |
| 1139 |  Enigma ENG | US$0,1964 | -3,07% | 23,85% | US$2.748.320 | US$83.945,54 | 13.993.018 ENG |
| 1140 |  Quark QRK | US$0,01025 | 30,89% | -8,31% | US$2.757.506 | US$375,36 | 269.148.702 QRK |
| 1141 |  Content Neutrality Network CNN | US$0,00007088 | 22,49% | 40,96% | US$2.766.668 | US$516.500 | 39.035.223.816 CNN |
| 1142 |  SonoCoin SONO | US$0,09753 | 0,01% | 8,14% | US$2.755.239 | - | 28.250.407 SONO |
| 1143 |  IG Gold IGG | US$0,0003099 | -3,70% | -7,08% | US$2.744.897 | US$1.686,06 | 8.856.541.707 IGG |
| 1144 |  Omni OMNI | US$4,87 | -1,17% | -1,69% | US$2.743.309 | US$767.554 | 562.855 OMNI |
| 1145 |  Plair PLA | US$0,0001067 | -23,44% | -23,31% | US$2.732.798 | US$82.376,16 | 25.610.108.545 PLA |
| 1146 |  Nexty NTY | US$0,00001723 | 4,00% | 21,68% | US$2.708.115 | - | 157.177.714.004 NTY |
| 1147 |  Pascal PASC | US$0,07990 | 8,97% | -9,84% | US$2.703.704 | US$76.349,29 | 33.839.900 PASC |
| 1148 |  Caspian CSP | US$0,006134 | 4,96% | 13,99% | US$2.754.427 | US$3.855,33 | 449.036.296 CSP |
| 1149 |  Graviocoin GIO | US$0,03768 | 5,72% | 21,74% | US$2.717.694 | US$1.023,55 | 72.128.521 GIO |
| 1150 |  NativeCoin N8V | US$0,1101 | 4,71% | 13,51% | US$2.711.223 | - | 24.616.859 N8V |
Tabel di atas menampilkan halaman 23 dari total 86 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.