Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Time New Bank TNB | US$0,002058 | 4,08% | 10,79% | US$7.481.748 | US$370.765 | 3.634.727.418 TNB |
| 902 |  e-Gulden EFL | US$0,4354 | 4,84% | 16,39% | US$7.469.092 | US$464,75 | 17.153.580 EFL |
| 903 |  Genaro Network GNX | US$0,02740 | -4,61% | 21,72% | US$7.448.322 | US$913.704 | 271.815.080 GNX |
| 904 |  Darwinia Commitment Token KTON | US$145,92 | 4,01% | 10,10% | US$7.422.475 | US$1.272.309 | 50.865 KTON |
| 905 |  Eminer EM | US$0,005102 | 4,84% | 10,61% | US$7.420.203 | US$1.059.719 | 1.454.500.099 EM |
| 906 |  Dev Protocol DEV | US$6,81 | 4,30% | 35,86% | US$7.426.308 | US$453.563 | 1.091.140 DEV |
| 907 |  All Sports SOC | US$0,004898 | 5,77% | 25,57% | US$7.346.643 | US$558.770 | 1.499.865.882 SOC |
| 908 |  ELYSIA EL | US$0,002744 | 1,37% | 0,25% | US$7.320.680 | US$221.663 | 2.667.861.746 EL |
| 909 |  SingularDTV SNGLS | US$0,01233 | 0,79% | 18,56% | US$7.395.850 | US$348.595 | 600.000.000 SNGLS |
| 910 |  IoT Chain ITC | US$0,08350 | 0,74% | 27,61% | US$7.282.144 | US$116.740 | 87.214.657 ITC |
| 911 |  Grid+ GRID | US$0,1823 | 3,45% | 22,64% | US$7.150.985 | US$103.109 | 39.236.491 GRID |
| 912 |  Lightning Bitcoin LBTC | US$1,87 | -2,11% | 2,72% | US$7.223.024 | US$971.248 | 3.860.808 LBTC |
| 913 |  Cryptocean CRON | US$0,8554 | 0,51% | 15,12% | US$7.013.346 | US$22.935,89 | 8.199.011 CRON |
| 914 |  NIX NIX | US$0,1447 | -0,07% | 11,92% | US$7.079.773 | US$87.072,90 | 48.912.902 NIX |
| 915 |  STATERA STA | US$0,08515 | -0,67% | -7,82% | US$7.014.127 | US$154.336 | 82.377.549 STA |
| 916 |  BTSE BTSE | US$1,60 | 3,95% | 13,92% | US$6.965.206 | US$56.711,54 | 4.354.711 BTSE |
| 917 |  EOS Force EOSC | US$0,007234 | 3,05% | 2,70% | US$6.974.061 | US$93.998,42 | 964.070.125 EOSC |
| 918 |  apM Coin APM | US$0,01907 | -1,49% | 1,79% | US$6.900.502 | US$3.458,76 | 361.875.000 APM |
| 919 |  Swapcoinz SPAZ | US$0,6437 | 6,97% | 0,60% | US$6.821.588 | US$1.361.907 | 10.597.550 SPAZ |
| 920 |  QuickX Protocol QCX | US$0,01371 | 5,74% | -1,24% | US$6.833.678 | US$175.158 | 498.334.428 QCX |
| 921 |  BitMart Token BMX | US$0,03911 | -1,50% | -1,44% | US$6.791.239 | US$386.537 | 173.637.038 BMX |
| 922 |  Aeon AEON | US$0,4289 | 8,71% | 8,64% | US$6.790.137 | US$2.218,82 | 15.831.459 AEON |
| 923 |  Orient Walt HTDF | US$0,07260 | -0,25% | 0,92% | US$6.747.472 | US$885.336 | 92.944.196 HTDF |
| 924 |  MediShares MDS | US$0,005594 | -1,12% | 30,65% | US$6.712.701 | US$423.947 | 1.199.999.624 MDS |
| 925 |  Origin Dollar OUSD | US$0,9766 | -0,66% | -1,60% | US$6.728.174 | US$16.291,90 | 6.889.553 OUSD |
| 926 |  Azuki AZUKI | US$0,7688 | -6,18% | 87,62% | US$6.707.706 | US$133.481 | 8.724.369 AZUKI |
| 927 |  XMON XMON | US$4.478,85 | 88,67% | 199,10% | US$6.695.516 | US$1.581.281 | 1.495 XMON |
| 928 |  Filecash FIC | US$0,2593 | -2,89% | 3,53% | US$6.668.325 | US$379.795 | 25.718.348 FIC |
| 929 |  Penta PNT | US$0,0003188 | -32,44% | -8,12% | US$6.699.746 | US$361.743 | 21.014.319.521 PNT |
| 930 |  Monavale MONA | US$1.196,92 | 6,46% | 75,10% | US$6.654.969 | US$303.907 | 5.560 MONA |
| 931 |  Pundi X NEM NPXSXEM | US$0,0003603 | 8,59% | 13,39% | US$6.637.324 | US$15.528,42 | 18.423.490.375 NPXSXEM |
| 932 |  BOLT BOLT | US$0,006629 | -9,94% | 50,71% | US$6.570.791 | US$85.884,06 | 991.283.100 BOLT |
| 933 |  DragonVein DVC | US$0,04348 | 0,73% | 7,60% | US$6.668.213 | US$829.514 | 153.359.950 DVC |
| 934 |  Safe SAFE | US$0,3187 | 2,78% | -5,11% | US$6.639.557 | US$63.389,60 | 20.835.499 SAFE |
| 935 |  CWV Chain CWV | US$0,001881 | 3,59% | 8,43% | US$6.659.851 | US$11.954,51 | 3.540.912.311 CWV |
| 936 |  PotCoin POT | US$0,02930 | 5,08% | 1,43% | US$6.616.293 | US$6.765,05 | 225.826.391 POT |
| 937 |  SharedStake SGT | US$40,82 | -2,07% | 214,35% | US$6.547.875 | US$876.422 | 160.402 SGT |
| 938 |  VNX Exchange VNXLU | US$0,2391 | 3,84% | 15,45% | US$6.720.678 | US$51.691,88 | 28.104.700 VNXLU |
| 939 |  SmartMesh SMT | US$0,004834 | 4,33% | 4,10% | US$6.480.158 | US$275.227 | 1.340.519.343 SMT |
| 940 |  DeepBrain Chain DBC | US$0,002021 | -4,40% | 20,17% | US$6.467.957 | US$809.792 | 3.200.000.000 DBC |
| 941 |  Peculium PCL | US$0,003064 | 6,57% | 7,77% | US$6.404.492 | US$158.020 | 2.090.325.377 PCL |
| 942 |  Earneo RNO | US$0,02501 | 5,06% | 11,90% | US$6.365.723 | US$24.544,63 | 254.552.776 RNO |
| 943 |  BIZZCOIN BIZZ | US$0,7951 | -2,51% | 9,97% | US$6.310.159 | US$79.771,63 | 7.935.905 BIZZ |
| 944 |  carVertical CV | US$0,0008247 | 4,25% | 16,42% | US$6.289.028 | US$267.105 | 7.625.478.192 CV |
| 945 |  Lido DAO Token LDO | US$0,7029 | -11,55% | -14,83% | US$6.220.750 | US$959.145 | 8.850.049 LDO |
| 946 |  Litecoin Cash LCC | US$0,008818 | -8,62% | 5,92% | US$6.296.368 | US$3.780,87 | 714.039.075 LCC |
| 947 |  BIDR BIDR | US$0,00006951 | 0,94% | 2,01% | US$6.255.711 | US$5.956.626 | 90.000.000.000 BIDR |
| 948 |  Covesting COV | US$0,3480 | -3,62% | 1,37% | US$6.264.712 | US$165.794 | 18.000.000 COV |
| 949 |  TERA TERA | US$0,007517 | 1,76% | 17,23% | US$6.350.079 | US$164.609 | 844.711.128 TERA |
| 950 |  DEAPcoin DEP | US$0,006973 | 4,33% | 14,20% | US$6.155.966 | US$855.860 | 882.771.017 DEP |
Tabel di atas menampilkan halaman 19 dari total 86 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.