Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PlayFuel PLF | US$0,02197 | 11,02% | 110,72% | US$10.984.190 | US$5.485.750 | 500.000.000 PLF |
| 802 |  Mettalex MTLX | US$9,78 | -9,34% | 31,18% | US$10.987.762 | US$2.817.436 | 1.123.003 MTLX |
| 803 |  Myriad XMY | US$0,006614 | 3,02% | 21,01% | US$11.713.597 | US$72.028,36 | 1.771.091.750 XMY |
| 804 |  Agrello DLT | US$0,1116 | 2,27% | 9,53% | US$10.810.102 | US$604.185 | 96.877.913 DLT |
| 805 |  Viberate VIB | US$0,05546 | 0,45% | 21,69% | US$10.860.088 | US$2.155.206 | 195.809.794 VIB |
| 806 |  DeFi Yield Protocol DYP | US$3,60 | -1,19% | -5,43% | US$10.835.761 | US$358.878 | 3.013.851 DYP |
| 807 |  Centaur CNTR | US$0,01387 | 2,91% | 12,53% | US$10.740.298 | US$1.090.757 | 774.458.333 CNTR |
| 808 |  Callisto Network CLO | US$0,004159 | -1,36% | 0,74% | US$10.710.856 | US$145.240 | 2.575.109.612 CLO |
| 809 |  Achain ACT | US$0,01060 | 2,75% | 10,82% | US$10.447.317 | US$1.669.799 | 985.999.998 ACT |
| 810 |  Circuits of Value COVAL | US$0,01047 | -10,17% | 78,14% | US$10.469.840 | US$192.345 | 1.000.000.000 COVAL |
| 811 |  ROOBEE ROOBEE | US$0,004477 | 4,67% | 1,05% | US$10.987.757 | US$230.229 | 2.454.455.196 ROOBEE |
| 812 |  Zel ZEL | US$0,08425 | 13,60% | 19,74% | US$10.346.884 | US$1.314.248 | 122.818.350 ZEL |
| 813 |  SEEN SEEN | US$14,74 | 10,99% | 67,62% | US$10.390.125 | US$190.535 | 704.772 SEEN |
| 814 |  Monolith TKN | US$0,3045 | 5,64% | 32,97% | US$10.325.078 | US$53.448,70 | 33.912.088 TKN |
| 815 |  Banano BAN | US$0,008712 | 22,32% | 93,25% | US$10.469.703 | US$73.633,34 | 1.201.740.214 BAN |
| 816 |  Feathercoin FTC | US$0,04371 | 2,50% | 4,01% | US$10.341.781 | US$27.535,13 | 236.600.238 FTC |
| 817 |  MoonSwap MOON | US$0,7327 | -6,95% | 107,08% | US$11.370.291 | US$165.482 | 15.517.317 MOON |
| 818 |  Fyooz FYZ | US$1,73 | -3,52% | 63,89% | US$10.230.366 | US$545.064 | 5.909.719 FYZ |
| 819 |  Anchor ANCT | US$0,7918 | 0,00% | -0,25% | US$10.156.261 | US$18.818,69 | 12.827.484 ANCT |
| 820 |  High Performance Blockchain HPB | US$0,1387 | -0,05% | 28,29% | US$10.134.201 | US$733.195 | 73.069.950 HPB |
| 821 |  Tap XTP | US$0,008191 | 4,80% | 6,14% | US$10.090.019 | US$26.728,49 | 1.231.911.016 XTP |
| 822 |  Falconswap FSW | US$0,2658 | -5,29% | -1,38% | US$9.950.345 | US$1.377.407 | 37.429.794 FSW |
| 823 |  Smart MFG MFG | US$0,03367 | -10,98% | 121,09% | US$10.042.618 | US$184.303 | 298.233.456 MFG |
| 824 |  ZBG Token ZT | US$0,03819 | 2,97% | 8,00% | US$10.081.470 | US$415.187 | 264.015.942 ZT |
| 825 |  Zenfuse ZEFU | US$0,1752 | 17,83% | -16,71% | US$9.679.251 | US$282.759 | 55.234.056 ZEFU |
| 826 |  Blockzero Labs XIO | US$0,2899 | -8,40% | 6,21% | US$9.859.286 | US$131.502 | 34.008.737 XIO |
| 827 |  SENSO SENSO | US$0,8098 | 0,45% | 47,02% | US$9.912.815 | US$931.600 | 12.241.334 SENSO |
| 828 |  Alchemy Pay ACH | US$0,006444 | 9,71% | 11,57% | US$9.963.000 | US$2.036.621 | 1.546.037.987 ACH |
| 829 |  Monetha MTH | US$0,02402 | 12,55% | 14,25% | US$9.667.007 | US$9.715.631 | 402.400.000 MTH |
| 830 |  Unitrade TRADE | US$0,3555 | 1,49% | 28,92% | US$9.826.749 | US$1.770.665 | 27.645.622 TRADE |
| 831 |  Burst BURST | US$0,004610 | -5,73% | 13,54% | US$9.758.024 | US$7.711,38 | 2.116.534.011 BURST |
| 832 |  Seele-N SEELE | US$0,01376 | -2,95% | 31,11% | US$9.625.177 | US$14.084.899 | 699.592.066 SEELE |
| 833 |  CyberMiles CMT | US$0,01206 | -1,02% | 11,54% | US$9.649.706 | US$1.469.122 | 800.000.000 CMT |
| 834 |  Phore PHR | US$0,4127 | 7,19% | 37,43% | US$9.672.512 | US$33.813,84 | 23.436.731 PHR |
| 835 |  MahaDAO MAHA | US$8,57 | -12,36% | 9,10% | US$9.688.093 | US$2.394.016 | 1.130.446 MAHA |
| 836 |  Particl PART | US$0,9889 | 6,69% | 11,47% | US$9.628.962 | US$21.906,55 | 9.737.528 PART |
| 837 |  Defis Network DFS | US$26,00 | 26,63% | 180,85% | US$9.640.899 | US$576.039 | 370.848 DFS |
| 838 |  TrustVerse TRV | US$0,01960 | 1,47% | 11,00% | US$9.533.891 | US$122.895 | 486.491.528 TRV |
| 839 |  Hydro Protocol HOT | US$0,01370 | 1,97% | -2,11% | US$9.620.787 | US$721.179 | 702.000.000 HOT |
| 840 |  Kcash KCASH | US$0,02143 | 5,11% | 12,36% | US$9.545.915 | US$1.255.790 | 445.499.083 KCASH |
| 841 |  Hedget HGET | US$5,42 | -12,28% | -20,00% | US$9.498.522 | US$1.077.373 | 1.751.448 HGET |
| 842 |  Mushroom MUSH | US$48,06 | -19,75% | -23,67% | US$9.439.729 | US$787.016 | 196.412 MUSH |
| 843 |  Bonded Finance BOND | US$0,02439 | -3,39% | 30,16% | US$9.371.043 | US$635.595 | 384.149.391 BOND |
| 844 |  LinkEye LET | US$0,01127 | 0,53% | 2,58% | US$9.357.521 | US$236.505 | 829.999.000 LET |
| 845 |  Dynamic DYN | US$0,6096 | -13,75% | -15,19% | US$9.337.214 | US$1.997,59 | 15.317.164 DYN |
| 846 |  Archer DAO Governance Token ARCH | US$1,16 | 4,45% | 4,52% | US$9.275.436 | US$733.484 | 7.982.650 ARCH |
| 847 |  Gulden NLG | US$0,01733 | 5,14% | 0,95% | US$9.317.485 | US$37.385,15 | 537.548.378 NLG |
| 848 |  Waifu Token WAIF | US$0,01021 | 54,86% | 917,71% | US$9.401.859 | US$2.306.531 | 921.001.223 WAIF |
| 849 |  APYSwap APYS | US$1,67 | 2,65% | 0,00% | US$9.224.780 | US$1.222.758 | 5.537.737 APYS |
| 850 |  Dentacoin DCN | US$0,00001671 | 7,65% | 10,42% | US$9.161.251 | US$153.139 | 548.105.296.887 DCN |
Tabel di atas menampilkan halaman 17 dari total 86 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.