Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Homeros HMR | US$0,05026 | 0,66% | 0,57% | US$23.791.519 | US$3.677.484 | 473.341.933 HMR |
| 602 |  Molecular Future MOF | US$0,2786 | 2,93% | 8,78% | US$23.813.493 | US$3.140.932 | 85.481.225 MOF |
| 603 |  TenX PAY | US$0,1629 | 4,29% | 20,74% | US$23.872.826 | US$3.833.447 | 146.575.763 PAY |
| 604 |  Tixl TXL | US$0,4352 | 31,01% | 57,29% | US$23.533.750 | US$1.562.867 | 54.075.497 TXL |
| 605 |  MCO MCO | US$1,50 | 23,39% | -45,82% | US$23.649.758 | US$20,76 | 15.793.831 MCO |
| 606 |  Rakon RKN | US$0,09654 | 0,32% | 1,17% | US$23.446.092 | US$48.610,97 | 242.857.143 RKN |
| 607 |  FOAM FOAM | US$0,07554 | -15,35% | 196,19% | US$23.398.069 | US$339.702 | 309.733.826 FOAM |
| 608 |  Crypterium CRPT | US$0,2733 | 2,44% | 12,77% | US$22.973.923 | US$28.987,21 | 84.046.437 CRPT |
| 609 |  SUKU SUKU | US$0,2734 | 1,28% | 13,50% | US$23.324.399 | US$532.791 | 85.327.635 SUKU |
| 610 |  Sentivate SNTVT | US$0,006622 | 0,23% | 1,39% | US$23.239.433 | US$319.284 | 3.509.583.663 SNTVT |
| 611 |  GoChain GO | US$0,02122 | 0,14% | 25,65% | US$22.691.492 | US$742.420 | 1.069.132.246 GO |
| 612 |  Aurora AOA | US$0,002362 | -0,16% | -0,82% | US$23.229.450 | US$1.095.542 | 9.832.871.317 AOA |
| 613 |  Wabi WABI | US$0,2384 | 1,51% | 37,39% | US$23.052.891 | US$1.619.773 | 96.699.999 WABI |
| 614 |  Razor Network RAZOR | US$0,6121 | 19,12% | 67,72% | US$23.052.191 | US$1.089.375 | 37.663.617 RAZOR |
| 615 |  Namecoin NMC | US$1,56 | 19,45% | 63,33% | US$22.930.576 | US$92.360,95 | 14.736.400 NMC |
| 616 |  Raiden Network Token RDN | US$0,4476 | 2,00% | 11,28% | US$22.825.509 | US$1.876.629 | 50.991.692 RDN |
| 617 |  ForTube FOR | US$0,05199 | 2,29% | 30,25% | US$22.773.255 | US$6.188.490 | 438.000.000 FOR |
| 618 |  Propy PRO | US$0,3244 | 3,30% | 41,36% | US$22.742.998 | US$286.870 | 70.100.406 PRO |
| 619 |  Ducato Protocol Token DUCATO | US$18,14 | 0,44% | 0,38% | US$23.041.322 | US$281.283 | 1.270.000 DUCATO |
| 620 |  X-CASH XCASH | US$0,0003615 | 65,34% | 215,90% | US$22.169.839 | US$96.597,39 | 61.335.684.283 XCASH |
| 621 |  HUNT HUNT | US$0,2030 | 10,66% | 47,31% | US$22.401.338 | US$43.471.140 | 110.357.399 HUNT |
| 622 |  Rally RLY | US$0,3622 | 3,99% | 56,68% | US$22.055.096 | US$1.027.751 | 60.897.283 RLY |
| 623 |  Factom FCT | US$2,07 | 7,60% | 19,76% | US$20.120.300 | US$47.233,28 | 9.722.958 FCT |
| 624 |  Metaverse Dualchain Network Architecture DNA | US$0,001093 | -1,85% | 17,21% | US$22.020.999 | US$215.340 | 20.143.656.744 DNA |
| 625 |  Genesis Vision GVT | US$4,94 | 8,70% | 33,82% | US$21.859.516 | US$1.909.817 | 4.426.883 GVT |
| 626 |  AC Milan Fan Token ACM | US$10,84 | 1,06% | -0,39% | US$21.672.840 | US$4.728.248 | 2.000.157 ACM |
| 627 |  YFDAI.FINANCE YF-DAI | US$5.232,88 | 4,67% | 28,63% | US$20.858.248 | US$8.762.031 | 3.986 YF-DAI |
| 628 |  ZEON ZEON | US$0,0006791 | -15,03% | -7,17% | US$19.855.734 | US$208.600 | 29.239.906.267 ZEON |
| 629 |  LCX LCX | US$0,03226 | 13,68% | 66,88% | US$19.732.972 | US$3.483.008 | 611.624.408 LCX |
| 630 |  Venus SXP vSXP | US$0,05184 | 8,53% | 30,41% | US$20.562.148 | - | 396.674.884 vSXP |
| 631 |  SALT SALT | US$0,2575 | -0,31% | 21,81% | US$20.671.506 | US$57.052,84 | 80.283.615 SALT |
| 632 |  PIXEL PXL | US$0,03679 | 7,53% | 71,73% | US$20.512.348 | US$9.791.728 | 557.577.505 PXL |
| 633 |  BnkToTheFuture BFT | US$0,02833 | 1,01% | 3,71% | US$20.679.077 | US$152.427 | 729.959.998 BFT |
| 634 |  BitcoinPoS BPS | US$4,97 | -6,88% | -31,43% | US$20.601.449 | US$33.418,25 | 4.141.783 BPS |
| 635 |  Aryacoin AYA | US$0,1278 | 4,88% | 31,64% | US$20.508.245 | US$93.415,46 | 160.459.559 AYA |
| 636 |  AntiMatter MATTER | US$2,21 | 3,29% | 17,98% | US$20.727.332 | US$3.788.497 | 9.396.333 MATTER |
| 637 |  DSLA Protocol DSLA | US$0,003189 | 4,89% | 31,35% | US$20.346.409 | US$773.853 | 6.379.959.586 DSLA |
| 638 |  Ambrosus AMB | US$0,05021 | 19,99% | 41,35% | US$20.456.274 | US$5.519.947 | 407.403.759 AMB |
| 639 |  Prosper PROS | US$4,55 | -2,30% | 6,17% | US$20.380.109 | US$3.839.930 | 4.474.804 PROS |
| 640 |  Crowns CWS | US$27,62 | -3,67% | -20,28% | US$20.279.761 | US$3.180.927 | 734.364 CWS |
| 641 |  Zano ZANO | US$1,93 | 8,54% | -6,80% | US$20.367.197 | US$120.315 | 10.541.782 ZANO |
| 642 |  AMEPAY AME | US$0,08107 | -1,33% | -19,48% | US$20.267.428 | US$1.018.361 | 250.000.000 AME |
| 643 |  Moeda Loyalty Points MDA | US$1,03 | 9,74% | 23,88% | US$20.236.990 | US$2.756.185 | 19.628.888 MDA |
| 644 |  Bithao BHAO | US$0,4565 | -15,57% | -27,16% | US$20.165.352 | US$487.920 | 44.172.587 BHAO |
| 645 |  Non-Fungible Yearn NFY | US$320,07 | 13,44% | 5,00% | US$19.841.835 | US$7.981.866 | 61.992 NFY |
| 646 |  Bread BRD | US$0,2227 | 1,19% | 22,62% | US$19.761.491 | US$597.906 | 88.733.978 BRD |
| 647 |  WOM Protocol WOM | US$0,1940 | 0,80% | 4,73% | US$19.823.910 | US$1.112.313 | 102.207.450 WOM |
| 648 |  Metaverse ETP ETP | US$0,2471 | -2,41% | 36,29% | US$19.655.600 | US$575.867 | 79.529.319 ETP |
| 649 |  Bridge Mutual BMI | US$2,63 | -1,83% | -12,39% | US$19.600.227 | US$485.047 | 7.463.923 BMI |
| 650 |  Yield Optimization Platform & Protocol YOP | US$1,94 | -1,78% | 0,72% | US$19.490.777 | US$1.768.210 | 10.039.116 YOP |
Tabel di atas menampilkan halaman 13 dari total 86 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.