Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DIGG DIGG | US$28.932,20 | -2,52% | -10,53% | US$55.879.120 | US$1.635.995 | 1.931 DIGG |
| 402 |  12Ships TSHP | US$0,01135 | -1,52% | 28,17% | US$56.291.407 | US$4.170.335 | 4.960.468.460 TSHP |
| 403 |  Basid Coin BASID | US$0,09751 | -7,88% | -14,40% | US$55.378.455 | US$1.367.611 | 567.952.726 BASID |
| 404 |  Meme MEME | US$1.962,37 | 0,78% | 30,59% | US$54.946.468 | US$75.146.792 | 28.000 MEME |
| 405 |  Anyswap ANY | US$2,94 | 5,14% | 3,60% | US$54.808.175 | US$442.904 | 18.637.970 ANY |
| 406 |  Venus BUSD vBUSD | US$0,02032 | 0,02% | 0,16% | US$54.752.907 | - | 2.694.770.470 vBUSD |
| 407 |  Frax Share FXS | US$7,30 | 11,01% | -6,74% | US$54.958.526 | US$8.578.495 | 7.531.902 FXS |
| 408 |  DEXTools DEXT | US$0,5669 | 2,82% | 51,57% | US$54.635.720 | US$4.557,94 | 96.377.088 DEXT |
| 409 |  Darma Cash DMCH | US$0,2546 | -1,71% | -3,28% | US$54.106.260 | US$3.213,18 | 212.500.049 DMCH |
| 410 |  Lambda LAMB | US$0,03931 | -0,45% | 31,28% | US$54.223.450 | US$16.483.896 | 1.379.493.043 LAMB |
| 411 |  Fusion FSN | US$1,09 | 57,91% | 57,11% | US$53.791.787 | US$31.971.833 | 49.417.177 FSN |
| 412 |  BTU Protocol BTU | US$0,5966 | -12,65% | -1,09% | US$53.703.497 | US$4.191,58 | 90.014.336 BTU |
| 413 |  Telos TLOS | US$0,1930 | -29,33% | -35,88% | US$52.129.911 | US$345.484 | 270.123.444 TLOS |
| 414 |  Zenon ZNN | US$10,02 | 7,88% | 12,45% | US$52.227.724 | US$1.166.432 | 5.212.980 ZNN |
| 415 |  TrueFi TRU | US$0,3711 | 9,99% | 35,23% | US$52.181.789 | US$7.283.242 | 140.608.485 TRU |
| 416 |  MediBloc MED | US$0,01932 | 4,67% | 42,09% | US$52.887.527 | US$530.979 | 2.738.131.491 MED |
| 417 |  TitanSwap TITAN | US$0,9736 | -5,18% | 28,04% | US$51.992.672 | US$4.081.277 | 53.404.160 TITAN |
| 418 |  Shopping SPI | US$54,12 | 31,75% | 48,64% | US$51.822.599 | US$9.888.994 | 957.504 SPI |
| 419 |  Bounce Token AUCTION | US$25,06 | 3,25% | 30,18% | US$52.217.422 | US$4.189.587 | 2.083.956 AUCTION |
| 420 |  Beam BEAM | US$0,6160 | 2,83% | 20,99% | US$51.279.259 | US$8.845.482 | 83.250.480 BEAM |
| 421 |  MXC MXC | US$0,02011 | 5,98% | 9,16% | US$51.293.701 | US$12.728.176 | 2.550.738.083 MXC |
| 422 |  TNC Coin TNC | US$0,02202 | 3,11% | 9,65% | US$50.868.239 | US$1.785.599 | 2.310.424.689 TNC |
| 423 |  Minter Network BIP | US$0,01428 | -5,66% | -11,83% | US$50.998.126 | US$217,32 | 3.570.221.808 BIP |
| 424 |  BSCPAD BSCPAD | US$5,71 | 39,80% | 0,00% | US$50.360.338 | US$23.215.929 | 8.825.796 BSCPAD |
| 425 |  Etherisc DIP Token DIP | US$0,2791 | -0,30% | 4,65% | US$50.427.665 | US$1.312.404 | 180.677.489 DIP |
| 426 |  Oxen OXEN | US$0,9633 | 4,24% | 12,34% | US$51.207.909 | US$142.371 | 53.156.464 OXEN |
| 427 |  APY.Finance APY | US$2,47 | 3,73% | 11,75% | US$50.297.485 | US$689.329 | 20.331.396 APY |
| 428 |  dKargo DKA | US$0,1013 | -1,00% | 106,59% | US$48.950.622 | US$1.583.585 | 483.373.351 DKA |
| 429 |  pNetwork PNT | US$1,83 | 5,07% | 56,64% | US$49.668.086 | US$53.046.354 | 27.100.542 PNT |
| 430 |  Contentos COS | US$0,01731 | -1,56% | 34,70% | US$49.715.048 | US$2.874.937 | 2.871.874.307 COS |
| 431 |  BoringDAO BOR | US$603,12 | -0,66% | -5,40% | US$49.175.278 | US$6.907.871 | 81.534 BOR |
| 432 |  Terra Virtua Kolect TVK | US$0,5538 | 10,01% | 38,43% | US$49.103.061 | US$14.446.584 | 88.660.097 TVK |
| 433 |  Bitball Treasure BTRS | US$108,78 | 0,02% | 0,77% | US$48.950.381 | US$243.472 | 450.000 BTRS |
| 434 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7910 | -2,66% | -3,31% | US$49.020.854 | US$125.836 | 61.970.405 USDX |
| 435 |  Dragonchain DRGN | US$0,1324 | 2,43% | 8,28% | US$49.029.293 | US$413.730 | 370.260.891 DRGN |
| 436 |  ankrETH aEth | US$1.656,53 | 4,74% | 21,57% | US$48.586.012 | US$291.550 | 29.330 aEth |
| 437 |  EasyFi EASY | US$26,97 | 16,30% | 83,29% | US$48.292.326 | US$11.690.718 | 1.790.561 EASY |
| 438 |  Skycoin SKY | US$2,38 | 2,20% | 21,14% | US$47.627.473 | US$5.096.574 | 20.000.000 SKY |
| 439 |  ARPA Chain ARPA | US$0,04535 | 6,12% | 34,97% | US$47.771.559 | US$12.247.059 | 1.053.433.449 ARPA |
| 440 |  FC Barcelona Fan Token BAR | US$29,62 | 23,89% | 106,57% | US$47.769.494 | - | 1.612.612 BAR |
| 441 |  Cortex CTXC | US$0,1913 | -8,20% | 18,35% | US$47.808.087 | US$11.090.628 | 249.938.725 CTXC |
| 442 |  cVault.finance CORE | US$4.759,42 | 3,03% | 17,98% | US$47.594.216 | US$1.060.200 | 10.000 CORE |
| 443 |  inSure DeFi SURE | US$0,003953 | 3,46% | 15,26% | US$47.280.239 | US$242.513 | 11.961.315.592 SURE |
| 444 |  mStable USD MUSD | US$1,02 | 0,64% | 1,90% | US$47.628.753 | US$508.734 | 46.788.708 MUSD |
| 445 |  Standard Tokenization Protocol STPT | US$0,04677 | 5,60% | 18,25% | US$47.943.633 | US$10.888.619 | 1.025.143.223 STPT |
| 446 |  Empty Set Dollar ESD | US$0,1058 | -13,85% | -12,53% | US$47.177.360 | US$1.138.432 | 446.012.145 ESD |
| 447 |  v.systems VSYS | US$0,02108 | -0,92% | 12,70% | US$46.864.000 | US$1.306.903 | 2.223.162.513 VSYS |
| 448 |  Switcheo SWTH | US$0,03442 | -3,66% | -5,90% | US$46.666.160 | US$494.935 | 1.355.702.169 SWTH |
| 449 |  Phantasma SOUL | US$0,4793 | 9,65% | 38,61% | US$47.053.728 | US$414.127 | 98.180.094 SOUL |
| 450 |  BitZ Token BZ | US$0,3656 | -0,53% | 2,75% | US$45.718.186 | US$9.712.583 | 125.046.555 BZ |
Tabel di atas menampilkan halaman 9 dari total 86 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.