Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MX Token MX | US$0,7384 | 16,71% | 19,65% | US$89.304.211 | US$16.883.179 | 120.948.847 MX |
| 302 |  StormX STMX | US$0,01074 | -1,73% | 19,07% | US$89.273.390 | US$4.145.479 | 8.315.901.032 STMX |
| 303 |  Atari Token ATRI | US$0,2237 | 0,05% | 77,01% | US$89.498.295 | US$165.347 | 400.000.100 ATRI |
| 304 |  Massnet MASS | US$0,9502 | -0,08% | 9,24% | US$89.336.486 | US$3.684.281 | 94.017.274 MASS |
| 305 |  yOUcash YOUC | US$0,05738 | -0,77% | 16,92% | US$89.137.881 | US$29.842,40 | 1.553.542.213 YOUC |
| 306 |  Metal MTL | US$1,34 | 2,40% | 1,85% | US$87.982.098 | US$33.666.259 | 65.588.845 MTL |
| 307 |  Nexus NXS | US$1,26 | -2,26% | 22,23% | US$88.056.527 | US$1.528.131 | 69.931.499 NXS |
| 308 |  Ferrum Network FRM | US$0,5823 | -9,55% | 38,10% | US$87.328.775 | US$2.493.382 | 149.975.937 FRM |
| 309 |  Raydium RAY | US$7,75 | 4,84% | 34,41% | US$87.355.820 | US$9.623.385 | 11.273.830 RAY |
| 310 |  Everipedia IQ | US$0,008723 | 1,87% | 30,59% | US$86.570.739 | US$2.409.772 | 9.924.074.941 IQ |
| 311 |  Mixin XIN | US$163,60 | 2,37% | 10,53% | US$87.100.961 | US$988.649 | 532.390 XIN |
| 312 |  Goose Finance EGG | US$116,57 | 18,77% | 191,13% | US$87.222.278 | US$90.092.159 | 748.258 EGG |
| 313 |  MVL MVL | US$0,007335 | -1,13% | 28,53% | US$85.686.408 | US$9.943.081 | 11.681.126.857 MVL |
| 314 |  Request REQ | US$0,08548 | 0,91% | 14,19% | US$85.476.648 | US$1.488.151 | 999.912.165 REQ |
| 315 |  JustLiquidity JUL | US$195,56 | 4,71% | 5,40% | US$85.436.143 | US$9.694.431 | 436.871 JUL |
| 316 |  Frax FRAX | US$1,00 | -0,14% | -0,05% | US$85.743.399 | US$6.653.383 | 85.510.625 FRAX |
| 317 |  Wrapped NXM WNXM | US$50,59 | 0,13% | 20,38% | US$84.833.356 | US$10.774.772 | 1.676.964 WNXM |
| 318 |  DFI.Money YFII | US$2.185,63 | 6,56% | 14,40% | US$84.356.760 | US$66.256.995 | 38.596 YFII |
| 319 |  Beldex BDX | US$0,08589 | 4,05% | 20,22% | US$84.189.448 | US$1.450,68 | 980.222.595 BDX |
| 320 |  Cashaa CAS | US$0,1204 | 3,73% | -7,54% | US$83.014.489 | US$367.814 | 689.232.968 CAS |
| 321 |  Swingby SWINGBY | US$0,6982 | -3,13% | 15,66% | US$82.647.113 | US$4.867.321 | 118.377.043 SWINGBY |
| 322 |  Aion AION | US$0,1657 | -0,15% | -2,73% | US$81.577.457 | US$7.489.885 | 492.427.074 AION |
| 323 |  Prometeus PROM | US$13,34 | -2,93% | 9,74% | US$81.618.687 | US$6.548.341 | 6.120.000 PROM |
| 324 |  Streamr DATA | US$0,09615 | -3,09% | 20,39% | US$81.208.288 | US$5.123.428 | 844.634.994 DATA |
| 325 |  YIELD App YLD | US$0,8965 | 45,75% | 43,21% | US$80.155.190 | US$5.778.286 | 89.411.075 YLD |
| 326 |  PIVX PIVX | US$1,23 | 0,00% | 9,48% | US$80.249.597 | US$1.715.697 | 65.180.592 PIVX |
| 327 |  AXEL AXEL | US$0,3034 | 8,21% | 28,85% | US$80.471.350 | US$377.927 | 265.194.540 AXEL |
| 328 |  Bytecoin BCN | US$0,0004367 | 2,76% | -5,18% | US$80.381.988 | US$101.177 | 184.066.828.814 BCN |
| 329 |  ShareToken SHR | US$0,03537 | -1,51% | 4,88% | US$79.062.992 | US$979.787 | 2.235.235.294 SHR |
| 330 |  Nexalt XLT | US$3,84 | 3,07% | 145,15% | US$79.599.905 | US$1.119.481 | 20.702.244 XLT |
| 331 |  TROY TROY | US$0,008881 | -5,54% | 27,21% | US$79.090.382 | US$8.062.859 | 8.905.660.523 TROY |
| 332 |  Ergo ERG | US$2,60 | 16,28% | -21,17% | US$77.158.606 | US$1.505.405 | 29.689.153 ERG |
| 333 |  Attila ATT | US$0,1736 | 1,24% | 16,93% | US$78.181.395 | US$188.524 | 450.382.736 ATT |
| 334 |  AllianceBlock ALBT | US$0,6174 | 5,04% | 7,14% | US$77.829.759 | US$2.295.259 | 126.066.333 ALBT |
| 335 |  CertiK CTK | US$2,16 | 17,84% | 38,69% | US$77.226.988 | US$16.344.784 | 35.727.619 CTK |
| 336 |  SUN SUN | US$16,08 | 3,27% | 26,04% | US$77.003.955 | US$170.545.933 | 4.788.573 SUN |
| 337 |  Bluzelle BLZ | US$0,2759 | 24,35% | 62,10% | US$75.543.862 | US$32.870.851 | 273.768.569 BLZ |
| 338 |  Orbs ORBS | US$0,03483 | -1,61% | 18,02% | US$77.665.306 | US$4.358.381 | 2.229.950.518 ORBS |
| 339 |  Cream Finance CREAM | US$124,23 | -5,61% | 6,50% | US$76.570.311 | US$3.205.642 | 616.378 CREAM |
| 340 |  Cartesi CTSI | US$0,2542 | 9,45% | 48,41% | US$75.433.759 | US$12.773.373 | 296.718.452 CTSI |
| 341 |  MANTRA DAO OM | US$0,2831 | 8,56% | 17,09% | US$74.853.062 | US$8.842.552 | 264.418.996 OM |
| 342 |  Firo FIRO | US$6,43 | 3,23% | 24,23% | US$74.679.133 | US$3.831.100 | 11.617.979 FIRO |
| 343 |  Thunder Token TT | US$0,01096 | -0,94% | 30,96% | US$74.493.452 | US$6.562.201 | 6.794.738.093 TT |
| 344 |  Ignis IGNIS | US$0,09895 | -0,94% | 32,01% | US$75.317.375 | US$4.254.668 | 761.143.950 IGNIS |
| 345 |  Centrality CENNZ | US$0,06226 | 5,44% | 15,56% | US$74.707.358 | US$3.349.865 | 1.200.000.000 CENNZ |
| 346 |  Vitae VITAE | US$3,75 | 1,06% | 3,16% | US$73.040.113 | US$1.447.951 | 19.471.178 VITAE |
| 347 |  bZx Protocol BZRX | US$0,4585 | 1,70% | 23,18% | US$72.349.067 | US$11.593.247 | 157.784.931 BZRX |
| 348 |  Tellor TRB | US$42,24 | 11,93% | 34,34% | US$71.950.356 | US$40.209.405 | 1.703.442 TRB |
| 349 |  Enzyme MLN | US$40,97 | -1,47% | 16,00% | US$72.824.893 | US$1.727.192 | 1.777.723 MLN |
| 350 |  ChainX PCX | US$9,38 | 0,72% | -4,11% | US$72.479.016 | US$1.603.047 | 7.723.350 PCX |
Tabel di atas menampilkan halaman 7 dari total 86 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.