Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OctoFi OCTO | US$79,40 | 3,70% | 36,91% | US$45.749.836 | US$1.590.772 | 576.217 OCTO |
| 452 |  Bondly BONDLY | US$0,4362 | 2,96% | -16,08% | US$45.352.303 | US$4.549.533 | 103.978.855 BONDLY |
| 453 |  RAMP RAMP | US$0,2383 | -0,37% | 11,60% | US$45.010.701 | US$1.896.927 | 188.873.930 RAMP |
| 454 |  Galatasaray Fan Token GAL | US$12,79 | 7,48% | 89,38% | US$44.847.483 | US$7.152.639 | 3.507.572 GAL |
| 455 |  Render Token RNDR | US$0,3174 | 8,76% | 48,01% | US$45.042.115 | US$30.898,95 | 141.906.247 RNDR |
| 456 |  PowerPool CVP | US$2,25 | 4,03% | 7,23% | US$45.088.916 | US$3.069.374 | 20.006.243 CVP |
| 457 |  TerraKRW KRT | US$0,0008878 | -0,27% | 0,74% | US$44.437.298 | US$96.835,07 | 50.054.415.396 KRT |
| 458 |  Meta MTA | US$2,57 | 14,59% | 30,51% | US$44.609.785 | US$4.321.431 | 17.336.544 MTA |
| 459 |  Aergo AERGO | US$0,1675 | 2,42% | 58,75% | US$44.228.271 | US$9.869.776 | 264.019.890 AERGO |
| 460 |  Metadium META | US$0,03444 | 3,69% | 89,51% | US$42.890.216 | US$105.895 | 1.245.430.304 META |
| 461 |  HyperCash HC | US$0,9721 | 5,12% | 15,28% | US$43.814.656 | US$11.076.397 | 45.071.909 HC |
| 462 |  Bao Finance BAO | US$0,001277 | -3,77% | 22,24% | US$43.501.150 | US$3.405.485 | 34.066.471.176 BAO |
| 463 |  Neutrino Token NSBT | US$23,72 | 0,18% | 17,18% | US$43.550.189 | US$159.113 | 1.836.137 NSBT |
| 464 |  Sentinel Protocol UPP | US$0,09661 | 10,97% | 31,93% | US$44.306.677 | US$42.583.300 | 458.616.951 UPP |
| 465 |  Kleros PNK | US$0,07092 | 7,08% | 26,03% | US$42.790.274 | US$2.823.630 | 603.366.079 PNK |
| 466 |  FIO Protocol FIO | US$0,1923 | 1,86% | -16,88% | US$42.800.984 | US$3.103.389 | 222.571.343 FIO |
| 467 |  The Midas Touch Gold TMTG | US$0,005545 | 3,34% | 7,33% | US$42.931.370 | US$2.769.810 | 7.742.293.111 TMTG |
| 468 |  IDEX IDEX | US$0,07246 | -0,66% | 32,97% | US$41.720.089 | US$1.262.669 | 575.734.854 IDEX |
| 469 |  suterusu SUTER | US$0,01091 | 10,95% | 72,32% | US$41.736.974 | US$1.675.136 | 3.824.800.000 SUTER |
| 470 |  Perlin PERL | US$0,08351 | -7,08% | 69,09% | US$40.998.895 | US$9.854.602 | 490.938.908 PERL |
| 471 |  Poseidon Network QQQ | US$0,01881 | 0,37% | -9,69% | US$41.426.446 | US$244.995 | 2.202.875.408 QQQ |
| 472 |  Kadena KDA | US$0,3896 | 5,16% | -0,52% | US$41.739.819 | US$675.604 | 107.129.908 KDA |
| 473 |  Steem Dollars SBD | US$6,52 | 1,68% | 10,14% | US$40.985.122 | US$10.947.714 | 6.286.244 SBD |
| 474 |  Celo Dollar CUSD | US$0,9992 | -0,44% | 0,21% | US$40.739.407 | US$438.954 | 40.772.849 CUSD |
| 475 |  Veritaseum VERI | US$18,87 | 10,96% | 8,17% | US$40.571.337 | US$62.254,44 | 2.149.646 VERI |
| 476 |  Bonfida FIDA | US$1,56 | 7,82% | 11,36% | US$40.469.511 | US$863.758 | 26.000.000 FIDA |
| 477 |  Oraichain Token ORAI | US$45,05 | -15,09% | 14,25% | US$40.310.815 | US$3.022.894 | 894.774 ORAI |
| 478 |  Constellation DAG | US$0,03139 | 1,01% | -2,08% | US$39.772.576 | US$825.240 | 1.266.911.931 DAG |
| 479 |  MiL.k MLK | US$0,5174 | 2,82% | 79,69% | US$40.441.776 | US$31.135.934 | 78.160.812 MLK |
| 480 |  GXChain GXC | US$0,5653 | 1,30% | 12,18% | US$39.571.271 | US$5.637.142 | 70.000.000 GXC |
| 481 |  Bounce Token (OLD) BOT | US$2.783,01 | 4,28% | 8,89% | US$39.470.945 | US$28.392.087 | 14.183 BOT |
| 482 |  DREP DREP | US$0,009929 | 3,86% | 59,71% | US$39.477.013 | US$13.355.819 | 3.975.834.579 DREP |
| 483 |  Vertcoin VTC | US$0,6752 | 6,20% | 26,09% | US$39.864.128 | US$630.354 | 59.041.272 VTC |
| 484 |  DigitalBits XDB | US$0,05097 | 12,93% | 62,60% | US$38.823.131 | US$2.305.561 | 761.617.656 XDB |
| 485 |  Apollo Currency APL | US$0,001837 | 7,73% | 4,54% | US$38.884.834 | US$3.088.132 | 21.165.096.531 APL |
| 486 |  dForce DF | US$0,3395 | 2,54% | 25,80% | US$38.965.530 | US$1.465.081 | 114.772.957 DF |
| 487 |  Cocos-BCX COCOS | US$0,9209 | -2,30% | 52,45% | US$38.691.434 | US$395.347 | 42.015.868 COCOS |
| 488 |  UniLend UFT | US$2,78 | 5,82% | 30,60% | US$39.170.668 | US$1.609.590 | 14.084.300 UFT |
| 489 |  Cindicator CND | US$0,01947 | 2,07% | 20,62% | US$38.946.363 | US$405.209 | 2.000.000.005 CND |
| 490 |  SIRIN LABS Token SRN | US$0,07902 | 0,76% | 35,50% | US$38.863.618 | US$5.448.554 | 491.820.906 SRN |
| 491 |  Neblio NEBL | US$2,25 | 2,87% | 17,91% | US$38.642.680 | US$848.810 | 17.175.640 NEBL |
| 492 |  Ripio Credit Network RCN | US$0,07434 | 0,44% | 11,85% | US$37.792.523 | US$670.149 | 508.404.746 RCN |
| 493 |  Auto AUTO | US$2.593,48 | -4,91% | -17,09% | US$37.865.962 | US$9.183.746 | 14.600 AUTO |
| 494 |  Wirex Token WXT | US$0,01042 | 4,28% | 2,31% | US$37.510.783 | US$572.127 | 3.600.500.000 WXT |
| 495 |  88mph MPH | US$123,69 | -3,73% | 31,72% | US$37.049.417 | US$2.363.530 | 299.537 MPH |
| 496 |  VIDT Datalink VIDT | US$0,7562 | 5,35% | 45,36% | US$37.378.839 | US$4.050.750 | 49.428.303 VIDT |
| 497 |  Decentral Games DG | US$225,23 | -0,43% | 109,52% | US$36.932.203 | US$752.546 | 163.979 DG |
| 498 |  Sentinel SENT | US$0,01840 | 14,99% | 15,19% | US$36.796.475 | US$1.685.526 | 1.999.969.999 SENT |
| 499 |  Bankera BNK | US$0,001496 | 2,02% | 11,46% | US$36.832.442 | US$28.153,21 | 24.618.912.108 BNK |
| 500 |  Dock DOCK | US$0,05861 | 36,15% | 93,84% | US$36.788.061 | US$39.000.525 | 627.697.556 DOCK |
Tabel di atas menampilkan halaman 10 dari total 86 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.