Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BigONE Token ONE | US$0,003868 | -4,18% | 9,12% | US$36.553.768 | US$2.110.705 | 9.449.081.034 ONE |
| 502 |  Big Data Protocol BDP | US$6,80 | 0,00% | 0,00% | US$36.218.518 | US$127.815.114 | 5.327.946 BDP |
| 503 |  CasinoCoin CSC | US$0,0009302 | 2,29% | 91,10% | US$37.208.257 | US$244.386 | 39.999.535.351 CSC |
| 504 |  Shroom.Finance SHROOM | US$0,6985 | 9,79% | 96,78% | US$35.893.524 | US$1.879.437 | 51.386.058 SHROOM |
| 505 |  Chromia CHR | US$0,08355 | 16,06% | 66,30% | US$35.911.026 | US$22.341.656 | 429.797.224 CHR |
| 506 |  AirSwap AST | US$0,2395 | 4,09% | 21,18% | US$35.926.685 | US$1.515.221 | 150.000.000 AST |
| 507 |  DigixDAO DGD | US$329,21 | 4,29% | 20,54% | US$35.318.708 | US$127.909 | 107.282 DGD |
| 508 |  Unisocks SOCKS | US$112.756 | 4,56% | 6,48% | US$35.405.325 | US$421.890 | 314 SOCKS |
| 509 |  LGO Token LGO | US$0,6440 | -9,36% | -15,27% | US$34.767.525 | US$604.544 | 53.985.545 LGO |
| 510 |  Nebulas NAS | US$0,5942 | 4,10% | 23,78% | US$34.631.310 | US$3.878.226 | 58.279.117 NAS |
| 511 |  Quantstamp QSP | US$0,04817 | 1,07% | 27,31% | US$34.387.173 | US$1.161.143 | 713.801.947 QSP |
| 512 |  Stakenet XSN | US$0,2998 | -1,23% | 3,57% | US$34.105.604 | US$90.316,78 | 113.743.003 XSN |
| 513 |  DMarket DMT | US$0,6010 | -3,42% | 41,12% | US$34.208.189 | US$28.424.870 | 56.921.773 DMT |
| 514 |  Crust CRU | US$20,58 | 9,32% | 63,61% | US$33.423.625 | US$2.899.522 | 1.624.149 CRU |
| 515 |  VideoCoin VID | US$0,2269 | 30,00% | 74,70% | US$33.473.653 | US$753.067 | 147.531.204 VID |
| 516 |  Wing WING | US$32,35 | 5,65% | 55,32% | US$32.876.502 | US$7.754.750 | 1.016.366 WING |
| 517 |  ASTA ASTA | US$0,02972 | 4,82% | 3,28% | US$32.596.518 | US$4.931.175 | 1.096.639.471 ASTA |
| 518 |  Opium OPIUM | US$7,88 | 3,14% | 2,06% | US$32.804.956 | US$785.426 | 4.161.204 OPIUM |
| 519 |  OptionRoom ROOM | US$2,66 | 19,24% | 28,15% | US$32.420.779 | US$1.642.891 | 12.197.822 ROOM |
| 520 |  dHedge DAO DHT | US$3,88 | 3,01% | 21,03% | US$32.172.102 | US$5.030.154 | 8.294.547 DHT |
| 521 |  0Chain ZCN | US$0,6517 | 2,76% | 30,69% | US$31.543.626 | US$522.452 | 48.400.982 ZCN |
| 522 |  NKN NKN | US$0,05472 | -2,51% | 28,59% | US$31.938.808 | US$3.084.376 | 583.666.666 NKN |
| 523 |  Function X FX | US$0,1380 | 8,08% | 15,27% | US$31.662.259 | US$267.258 | 229.483.165 FX |
| 524 |  Smartlands Network SLT | US$6,16 | 4,67% | 41,63% | US$31.407.351 | US$354.808 | 5.100.896 SLT |
| 525 |  Alpha Quark Token AQT | US$6,28 | 2,63% | 8,72% | US$31.414.943 | US$730.640.497 | 5.001.750 AQT |
| 526 |  Stafi FIS | US$2,80 | 1,99% | 1,09% | US$31.435.938 | US$7.679.259 | 11.217.512 FIS |
| 527 |  Navcoin NAV | US$0,4409 | -6,55% | 29,12% | US$31.353.942 | US$6.465.669 | 71.117.741 NAV |
| 528 |  Blocknet BLOCK | US$4,15 | 13,61% | 67,59% | US$31.345.251 | US$59.297,36 | 7.553.318 BLOCK |
| 529 |  Ultiledger ULT | US$0,01344 | 1,80% | 9,85% | US$31.788.874 | US$145.365 | 2.364.828.294 ULT |
| 530 |  LGCY Network LGCY | US$0,002721 | 8,38% | 36,82% | US$31.193.350 | US$617.340 | 11.463.925.838 LGCY |
| 531 |  KLAYswap Protocol KSP | US$5,30 | 9,57% | 15,18% | US$30.942.142 | US$3.284.453 | 5.835.257 KSP |
| 532 |  COVER Protocol COVER | US$521,26 | -10,76% | -38,17% | US$31.290.504 | US$13.617.668 | 60.029 COVER |
| 533 |  Super Zero Protocol SERO | US$0,1011 | -0,09% | 2,81% | US$31.287.869 | US$2.227.119 | 309.348.403 SERO |
| 534 |  Rubic RBC | US$0,3069 | -12,58% | -21,60% | US$30.717.014 | US$2.120.812 | 100.100.000 RBC |
| 535 |  Selfkey KEY | US$0,007741 | 4,41% | 7,83% | US$30.717.660 | US$4.847.460 | 3.968.195.381 KEY |
| 536 |  Grin GRIN | US$0,4541 | 0,57% | 10,24% | US$30.554.615 | US$5.742.032 | 67.288.860 GRIN |
| 537 |  Measurable Data Token MDT | US$0,04594 | 1,78% | 6,66% | US$30.411.243 | US$7.592.940 | 661.990.346 MDT |
| 538 |  1irstcoin FST | US$0,8688 | -2,35% | 25,41% | US$30.362.070 | US$31.906,89 | 34.948.749 FST |
| 539 |  GET Protocol GET | US$2,66 | 10,32% | 120,81% | US$30.291.171 | US$905.829 | 11.388.258 GET |
| 540 |  Venus USDT vUSDT | US$0,02036 | 0,04% | -0,09% | US$30.254.909 | - | 1.486.153.169 vUSDT |
| 541 |  RSK Smart Bitcoin RBTC | US$51.355,38 | 3,58% | 13,37% | US$29.796.200 | US$122.102 | 580 RBTC |
| 542 |  Nxt NXT | US$0,03009 | 3,08% | 5,59% | US$30.061.206 | US$1.774.957 | 998.999.942 NXT |
| 543 |  Endor Protocol EDR | US$0,02036 | -0,95% | 21,53% | US$29.909.794 | US$3.916.450 | 1.469.212.017 EDR |
| 544 |  RioDeFi RFUEL | US$0,1168 | 2,07% | 11,28% | US$29.873.612 | US$1.164.483 | 255.721.273 RFUEL |
| 545 |  Effect.AI EFX | US$0,1186 | 9,16% | 19,38% | US$29.916.454 | US$114.391 | 252.168.527 EFX |
| 546 |  Muse MUSE | US$58,32 | 9,73% | -5,56% | US$29.660.975 | US$2.356.264 | 508.554 MUSE |
| 547 |  Aleph.im ALEPH | US$0,3550 | 1,13% | -2,17% | US$29.558.603 | US$1.311.377 | 83.266.309 ALEPH |
| 548 |  PEAKDEFI PEAK | US$0,2752 | 1,17% | 6,16% | US$29.552.230 | US$258.646 | 107.402.984 PEAK |
| 549 |  Robonomics.network XRT | US$31,50 | 11,07% | 18,49% | US$29.405.311 | US$1.479.432 | 933.478 XRT |
| 550 |  Elamachain ELAMA | US$0,03965 | -0,51% | 4,11% | US$29.400.028 | US$9.235.979 | 741.476.625 ELAMA |
Tabel di atas menampilkan halaman 11 dari total 86 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.