Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Props Token PROPS | US$0,05439 | 1,28% | 12,83% | US$15.798.267 | US$380.740 | 290.475.510 PROPS |
| 702 |  Dracula Token DRC | US$1,12 | 2,98% | 103,78% | US$15.777.665 | US$1.080.332 | 14.076.799 DRC |
| 703 |  S4FE S4F | US$0,01742 | 4,55% | 11,34% | US$15.599.027 | US$2.140.633 | 895.310.762 S4F |
| 704 |  King DAG KDAG | US$0,2902 | 4,52% | 21,71% | US$15.742.172 | US$1.373.271 | 54.251.545 KDAG |
| 705 |  Davinci Coin DAC | US$0,003135 | -0,60% | 6,84% | US$15.590.798 | US$399.378 | 4.972.658.099 DAC |
| 706 |  AGA Token AGA | US$2,19 | -5,36% | 123,91% | US$15.444.306 | US$23.440,44 | 7.043.483 AGA |
| 707 |  USDJ USDJ | US$1,03 | 1,71% | 2,80% | US$15.343.200 | US$1.198.356 | 14.848.772 USDJ |
| 708 |  GameCredits GAME | US$0,1135 | 3,18% | 20,04% | US$15.314.100 | US$196.228 | 134.891.634 GAME |
| 709 |  KeeperDAO ROOK | US$420,21 | -3,47% | 2,99% | US$15.308.113 | US$2.100.752 | 36.430 ROOK |
| 710 |  Viacoin VIA | US$0,6586 | 7,45% | 13,89% | US$15.263.123 | US$1.865.385 | 23.173.545 VIA |
| 711 |  Verasity VRA | US$0,003868 | 0,93% | 84,11% | US$15.012.160 | US$5.690.032 | 3.880.889.139 VRA |
| 712 |  Trittium TRTT | US$0,1167 | -0,70% | 10,32% | US$15.049.782 | US$1.002,12 | 128.915.825 TRTT |
| 713 |  DigitalNote XDN | US$0,002561 | -12,74% | 89,31% | US$12.487.666 | US$162.757 | 4.875.477.452 XDN |
| 714 |  WePower WPR | US$0,02161 | -0,12% | 11,81% | US$14.880.683 | US$356.442 | 688.741.116 WPR |
| 715 |  Emirex Token EMRX | US$0,5504 | 1,35% | 5,25% | US$14.892.595 | US$1.225.849 | 27.058.765 EMRX |
| 716 |  BLOCKv VEE | US$0,004533 | -1,37% | 27,80% | US$14.826.396 | US$307.424 | 3.271.009.159 VEE |
| 717 |  OST OST | US$0,01916 | -2,05% | 12,38% | US$14.634.890 | US$151.135 | 763.665.269 OST |
| 718 |  Mirrored Invesco QQQ Trust mQQQ | US$319,76 | 1,73% | 0,64% | US$14.740.470 | US$59.684,06 | 46.099 mQQQ |
| 719 |  Mirrored iShares Silver Trust mSLV | US$24,05 | 0,37% | -3,72% | US$14.735.360 | US$30.768,26 | 612.742 mSLV |
| 720 |  Bitrue Coin BTR | US$0,1113 | -25,49% | 158,44% | US$14.521.495 | US$6.617.523 | 130.521.128 BTR |
| 721 |  Mirrored Apple mAAPL | US$124,64 | 1,34% | -0,12% | US$14.692.311 | US$52.277,79 | 117.879 mAAPL |
| 722 |  Everex EVX | US$0,6395 | 8,33% | 31,23% | US$14.515.819 | US$3.928.663 | 22.700.000 EVX |
| 723 |  Mirrored iShares Gold Trust mIAU | US$16,79 | 1,10% | 0,46% | US$14.668.728 | US$40.132,28 | 873.551 mIAU |
| 724 |  Doki Doki Finance DOKI | US$294,09 | -5,46% | 69,07% | US$14.548.241 | US$255.076 | 49.469 DOKI |
| 725 |  TEMCO TEMCO | US$0,004415 | 2,43% | 64,61% | US$14.379.269 | US$44.131.434 | 3.256.899.852 TEMCO |
| 726 |  MixMarvel MIX | US$0,003851 | 5,82% | 13,16% | US$14.415.729 | US$693.429 | 3.743.276.832 MIX |
| 727 |  Abyss ABYSS | US$0,06293 | 2,77% | 37,15% | US$14.390.055 | US$124.434 | 228.664.903 ABYSS |
| 728 |  TE-FOOD TONE | US$0,02527 | 8,89% | 31,62% | US$14.351.610 | US$57.797,71 | 567.973.686 TONE |
| 729 |  Idle IDLE | US$11,98 | 1,44% | 19,10% | US$14.309.606 | US$795.549 | 1.194.414 IDLE |
| 730 |  Cobak Token CBK | US$5,01 | 4,55% | 37,18% | US$14.076.586 | US$62.245,31 | 2.808.660 CBK |
| 731 |  Gameswap GSWAP | US$1,66 | 11,91% | 108,04% | US$14.069.840 | US$2.286.856 | 8.489.535 GSWAP |
| 732 |  reflect.finance RFI | US$1,49 | 10,62% | 21,04% | US$14.110.336 | US$382.821 | 9.469.504 RFI |
| 733 |  IQeon IQN | US$2,55 | 0,41% | -1,69% | US$13.986.470 | US$485.248 | 5.491.860 IQN |
| 734 |  Xensor XSR | US$0,003032 | -0,47% | -31,00% | US$14.070.549 | US$1.914.917 | 4.640.661.096 XSR |
| 735 |  Berry Data BRY | US$7,02 | 0,99% | -29,20% | US$14.032.699 | US$2.029.747 | 2.000.000 BRY |
| 736 |  NFT NFT | US$0,3812 | -1,88% | 94,22% | US$14.051.164 | US$322.435 | 36.863.404 NFT |
| 737 |  SYNC Network SYNC | US$0,1251 | -7,70% | 102,60% | US$13.992.304 | US$339.517 | 111.837.756 SYNC |
| 738 |  Offshift XFT | US$5,38 | 0,37% | 9,85% | US$13.982.083 | US$107.389 | 2.600.000 XFT |
| 739 |  Mirrored Microsoft mMSFT | US$237,74 | 1,86% | -0,18% | US$13.973.099 | US$65.198,06 | 58.775 mMSFT |
| 740 |  Emercoin EMC | US$0,2963 | 2,62% | 90,44% | US$13.946.866 | US$129.762 | 47.065.297 EMC |
| 741 |  BitForex Token BF | US$0,003235 | -1,80% | 4,13% | US$13.796.060 | US$327.508 | 4.264.049.348 BF |
| 742 |  Zynecoin ZYN | US$0,6225 | -7,34% | 8,54% | US$13.781.100 | US$275.362 | 22.138.879 ZYN |
| 743 |  Mirrored Alibaba mBABA | US$238,18 | 0,86% | -0,85% | US$13.826.198 | US$365.724 | 58.049 mBABA |
| 744 |  Nucleus Vision NCASH | US$0,001913 | 5,88% | 14,48% | US$13.588.669 | US$204.088 | 7.102.366.222 NCASH |
| 745 |  Hakka.Finance HAKKA | US$0,08607 | -4,31% | 10,05% | US$13.789.715 | US$310.894 | 160.219.160 HAKKA |
| 746 |  UniLayer LAYER | US$0,6821 | 4,91% | 20,60% | US$13.642.352 | US$621.668 | 19.999.998 LAYER |
| 747 |  #MetaHash MHC | US$0,005641 | -3,93% | -59,35% | US$13.627.510 | US$95.987,28 | 2.415.805.770 MHC |
| 748 |  Furucombo COMBO | US$2,99 | -3,52% | -1,54% | US$13.569.285 | US$858.163 | 4.542.188 COMBO |
| 749 |  Safe Haven SHA | US$0,004491 | 1,19% | 68,25% | US$13.499.794 | US$1.945.240 | 3.005.855.396 SHA |
| 750 |  BIKI BIKI | US$0,04304 | 2,67% | 6,06% | US$13.554.433 | US$1.094.819 | 314.898.567 BIKI |
Tabel di atas menampilkan halaman 15 dari total 86 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.