Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Waves Enterprise WEST | US$0,2191 | 6,18% | 3,98% | US$9.196.701 | US$159.748 | 41.965.923 WEST |
| 852 |  Aragon Court ANJ | US$0,07458 | 7,79% | 23,87% | US$9.146.640 | US$107.445 | 122.645.461 ANJ |
| 853 |  SmartCash SMART | US$0,006505 | 2,09% | 3,00% | US$9.196.993 | US$390.149 | 1.413.859.298 SMART |
| 854 |  CyberFM CYFM | US$0,0001787 | 4,68% | 1,00% | US$9.148.437 | - | 51.200.000.000 CYFM |
| 855 |  SIX SIX | US$0,03314 | -4,12% | 3,74% | US$9.071.796 | US$328.928 | 273.776.596 SIX |
| 856 |  Validity VAL | US$2,12 | 0,33% | 15,45% | US$8.969.962 | US$16.776,82 | 4.230.453 VAL |
| 857 |  Tokes TKS | US$0,04450 | 6,49% | -18,14% | US$8.899.138 | US$341.623 | 199.999.574 TKS |
| 858 |  FIBOS FO | US$0,008403 | -0,94% | 1,73% | US$8.989.845 | US$173.356 | 1.069.799.794 FO |
| 859 |  Aitra AITRA | US$5,92 | 4,72% | 13,02% | US$8.872.986 | US$356.841 | 1.500.035 AITRA |
| 860 |  Wings WINGS | US$0,08801 | -0,41% | 141,56% | US$8.800.528 | US$98.051,76 | 99.999.994 WINGS |
| 861 |  Atletico De Madrid Fan Token ATM | US$7,12 | 4,31% | 8,06% | US$8.717.065 | US$3.325.940 | 1.223.789 ATM |
| 862 |  Tokenomy TEN | US$0,04349 | 2,06% | 11,28% | US$8.698.843 | US$590.141 | 200.000.000 TEN |
| 863 |  Strong STRONG | US$62,56 | 7,79% | 24,09% | US$8.650.716 | US$876.736 | 138.269 STRONG |
| 864 |  smARTOFGIVING AOG | US$0,1171 | -0,84% | -16,98% | US$8.641.226 | US$10.942,15 | 73.780.484 AOG |
| 865 |  FNB Protocol FNB | US$0,003594 | 20,49% | 4,29% | US$8.583.425 | US$266.177 | 2.387.943.413 FNB |
| 866 |  APIX APIX | US$0,07228 | 7,79% | 17,59% | US$8.544.741 | US$1.207.996 | 118.213.716 APIX |
| 867 |  Opacity OPCT | US$0,1056 | -3,86% | 31,02% | US$8.492.434 | US$57.409,05 | 80.456.100 OPCT |
| 868 |  Kryll KRL | US$0,2782 | 3,20% | 10,92% | US$8.364.902 | US$78.241,00 | 30.070.443 KRL |
| 869 |  AS Roma Fan Token ASR | US$6,87 | 1,82% | 5,98% | US$8.383.720 | US$2.413.606 | 1.220.010 ASR |
| 870 |  Urus URUS | US$17,83 | 1,62% | 0,00% | US$8.377.940 | US$801.120 | 470.000 URUS |
| 871 |  Bibox Token BIX | US$0,09740 | 7,14% | 13,69% | US$8.320.821 | US$4.220.695 | 85.430.525 BIX |
| 872 |  SONM SNM | US$0,02305 | 4,71% | 18,79% | US$8.289.461 | US$413.664 | 359.600.000 SNM |
| 873 |  Auctus AUC | US$0,2542 | 5,32% | 20,99% | US$8.286.523 | US$3.474,21 | 32.603.360 AUC |
| 874 |  Nestree EGG | US$0,005531 | 6,15% | 15,33% | US$8.255.414 | US$685.798 | 1.492.530.850 EGG |
| 875 |  Primecoin XPM | US$0,2345 | 10,10% | 299,60% | US$8.297.493 | US$769.628 | 35.379.427 XPM |
| 876 |  UCA Coin UCA | US$0,005114 | 2,79% | -5,26% | US$8.226.382 | US$62.561,64 | 1.608.564.812 UCA |
| 877 |  Geeq GEEQ | US$0,9790 | 7,70% | 3,31% | US$8.196.605 | US$345.137 | 8.372.222 GEEQ |
| 878 |  OG Fan Token OG | US$6,22 | 5,50% | 35,10% | US$7.932.166 | US$32.682.695 | 1.274.535 OG |
| 879 |  VestChain VEST | US$0,002049 | -30,19% | -9,19% | US$8.085.481 | US$86,61 | 3.945.951.381 VEST |
| 880 |  Lamden TAU | US$0,05634 | -1,03% | -2,60% | US$8.012.152 | US$51.775,98 | 142.215.728 TAU |
| 881 |  Growth DeFi GRO | US$22,46 | -4,53% | -6,79% | US$8.040.793 | US$88.898,21 | 357.986 GRO |
| 882 |  Valor Token VALOR | US$0,3988 | 3,96% | 15,27% | US$7.990.979 | US$675.227 | 20.036.000 VALOR |
| 883 |  Stealth XST | US$0,2013 | -9,56% | -14,05% | US$7.816.269 | US$9.626,75 | 38.825.121 XST |
| 884 |  Catex Token CATT | US$0,01053 | -6,80% | 7,31% | US$8.052.997 | US$33.140,88 | 764.538.331 CATT |
| 885 |  Bird.Money BIRD | US$95,41 | 11,74% | 21,83% | US$7.967.697 | US$1.783.809 | 83.511 BIRD |
| 886 |  PieDAO DOUGH v2 DOUGH | US$1,16 | -1,73% | 14,35% | US$7.888.053 | US$394.917 | 6.795.315 DOUGH |
| 887 |  Insured Finance INFI | US$0,5593 | 1,79% | -21,87% | US$7.896.515 | US$978.286 | 14.119.512 INFI |
| 888 |  QuadrantProtocol EQUAD | US$0,01996 | -7,60% | 49,28% | US$7.904.157 | US$152.800 | 396.022.031 EQUAD |
| 889 |  DAOstack GEN | US$0,1614 | 8,43% | 2,01% | US$7.777.061 | US$106.682 | 48.182.939 GEN |
| 890 |  DEX DEX | US$0,04095 | -2,11% | -10,37% | US$7.844.268 | US$5.257.771 | 191.542.291 DEX |
| 891 |  Realio Network RIO | US$1,18 | 11,00% | 12,04% | US$7.779.680 | US$348.607 | 6.568.515 RIO |
| 892 |  Monero Classic XMC | US$0,4062 | 6,29% | 17,50% | US$7.789.079 | US$19.574,50 | 19.176.436 XMC |
| 893 |  GoCrypto Token GOC | US$0,03809 | 3,68% | 11,87% | US$7.744.800 | US$15.589,40 | 203.327.910 GOC |
| 894 |  FinNexus FNX | US$0,3184 | 5,05% | -24,15% | US$7.649.172 | US$3.077.642 | 24.023.182 FNX |
| 895 |  SOMESING SSX | US$0,05344 | 5,88% | 20,44% | US$7.659.855 | US$14.121.246 | 143.343.000 SSX |
| 896 |  DePay DEPAY | US$4,94 | 1,28% | 18,75% | US$7.536.092 | US$32.253,68 | 1.526.386 DEPAY |
| 897 |  SmartCredit Token SMARTCREDIT | US$5,71 | 1,15% | 22,83% | US$7.483.961 | US$2.426.815 | 1.309.759 SMARTCREDIT |
| 898 |  LikeCoin LIKE | US$0,007855 | -8,21% | -23,84% | US$7.543.392 | US$82,48 | 960.293.995 LIKE |
| 899 |  42-coin 42 | US$178.575 | 4,71% | 13,78% | US$7.500.156 | US$6.157,68 | 42 42 |
| 900 |  ScPrime SCP | US$0,2249 | 13,90% | 26,54% | US$7.495.286 | US$11.817,14 | 33.322.509 SCP |
Tabel di atas menampilkan halaman 18 dari total 86 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.