Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kebab Token KEBAB | US$3,69 | -2,13% | -55,02% | US$3.986.127 | US$1.845.391 | 1.080.935 KEBAB |
| 1052 |  PANTHEON X XPN | US$0,005584 | 1,18% | 16,86% | US$3.486.068 | US$23.676,00 | 624.336.211 XPN |
| 1053 |  Xaya CHI | US$0,08609 | 2,19% | 15,25% | US$3.943.696 | US$1.232,16 | 45.811.225 CHI |
| 1054 |  Pinkcoin PINK | US$0,009221 | 4,71% | 36,30% | US$3.924.968 | US$19.086,49 | 425.665.755 PINK |
| 1055 |  Acute Angle Cloud AAC | US$0,01572 | 2,72% | 15,32% | US$3.929.818 | US$647.485 | 250.000.000 AAC |
| 1056 |  xRhodium XRC | US$3,13 | -1,18% | 30,24% | US$3.911.250 | US$4.360,91 | 1.249.483 XRC |
| 1057 |  fyeth.finance YETH | US$7,10 | -0,99% | 4,52% | US$3.922.969 | US$38.427,52 | 552.450 YETH |
| 1058 |  AIDUS TOKEN AIDUS | US$0,008872 | -11,14% | -17,02% | US$3.884.599 | US$17.457,01 | 437.852.797 AIDUS |
| 1059 |  OneLedger OLT | US$0,008797 | 22,89% | 42,83% | US$3.898.146 | US$680.422 | 443.132.639 OLT |
| 1060 |  Airbloc ABL | US$0,01518 | -2,27% | 4,92% | US$3.829.996 | US$101.558 | 252.376.419 ABL |
| 1061 |  Hyperion HYN | US$0,02571 | -10,75% | -17,25% | US$3.827.711 | US$38.108,36 | 148.893.635 HYN |
| 1062 |  Rupiah Token IDRT | US$0,00006948 | 0,46% | 1,91% | US$3.805.481 | US$1.313.596 | 54.774.146.176 IDRT |
| 1063 |  Internxt INXT | US$6,08 | 20,25% | 219,01% | US$3.825.880 | US$179.908 | 629.610 INXT |
| 1064 |  YGGDRASH YEED | US$0,0006311 | -17,34% | -16,50% | US$3.798.123 | US$6.788,60 | 6.017.798.433 YEED |
| 1065 |  Minereum MNE | US$0,3240 | 8,29% | -13,98% | US$3.751.606 | US$62.158,35 | 11.578.174 MNE |
| 1066 |  SolarCoin SLR | US$0,05974 | 6,86% | 71,32% | US$3.764.808 | US$773,61 | 63.023.061 SLR |
| 1067 |  Scala XLA | US$0,0003815 | 9,14% | 94,38% | US$3.743.965 | US$10.413,15 | 9.814.624.177 XLA |
| 1068 |  Nyzo NYZO | US$0,3143 | 7,18% | 10,00% | US$3.746.118 | US$273.012 | 11.919.651 NYZO |
| 1069 |  Boosted Finance BOOST | US$61,22 | -11,62% | 22,28% | US$3.664.252 | US$209.546 | 59.853 BOOST |
| 1070 |  Router Protocol ROUTE | US$3,00 | 1,84% | 16,65% | US$3.681.460 | US$320.096 | 1.229.105 ROUTE |
| 1071 |  DMScript DMST | US$0,06581 | 29,27% | 97,30% | US$3.685.469 | US$1.388.619 | 56.000.000 DMST |
| 1072 |  Amon AMN | US$0,005266 | -2,62% | 31,00% | US$3.714.090 | US$9.440,50 | 705.344.960 AMN |
| 1073 |  TurtleCoin TRTL | US$0,00003815 | 23,24% | 35,06% | US$3.662.765 | US$2.053.671 | 96.013.001.131 TRTL |
| 1074 |  MASQ MASQ | US$0,2506 | 4,32% | 40,83% | US$3.684.499 | US$17.844,05 | 14.704.989 MASQ |
| 1075 |  Cajutel CAJ | US$2,72 | 54,57% | 67,60% | US$3.681.523 | - | 1.352.389 CAJ |
| 1076 |  FairCoin FAIR | US$0,06817 | 2,19% | 16,69% | US$3.626.061 | US$22.390,93 | 53.193.831 FAIR |
| 1077 |  xBTC xBTC | US$0,6800 | 0,76% | 4,68% | US$3.685.286 | US$16.080,06 | 5.419.516 xBTC |
| 1078 |  Ethverse ETHV | US$0,2597 | -23,82% | 61,27% | US$3.632.829 | US$54.443,75 | 13.988.756 ETHV |
| 1079 |  CEEK VR CEEK | US$0,005214 | -2,03% | 1,67% | US$3.460.616 | US$178.936 | 663.654.460 CEEK |
| 1080 |  FortKnoxster FKX | US$0,02342 | 28,96% | 40,04% | US$3.492.030 | US$256.542 | 149.077.343 FKX |
| 1081 |  NuBits USNBT | US$0,3194 | 4,68% | 40,80% | US$3.507.994 | US$395,45 | 10.981.667 USNBT |
| 1082 |  GHOST GHOST | US$0,2352 | 3,03% | 50,38% | US$3.586.129 | US$304.037 | 15.244.086 GHOST |
| 1083 |  CPChain CPC | US$0,009585 | 3,17% | 12,76% | US$3.611.416 | US$115.135 | 376.765.852 CPC |
| 1084 |  Folder Protocol FOL | US$0,9123 | 0,01% | 48,99% | US$3.501.915 | - | 3.838.671 FOL |
| 1085 |  YVS.Finance YVS | US$7,60 | -6,34% | -14,50% | US$3.486.060 | US$223.580 | 458.534 YVS |
| 1086 |  Hyprr (Howdoo) UDOO | US$0,03545 | -4,75% | 2,60% | US$3.467.602 | US$342.889 | 97.821.309 UDOO |
| 1087 |  BiFi BIFI | US$0,04152 | -3,79% | 22,42% | US$3.482.979 | US$1.244.104 | 83.886.690 BIFI |
| 1088 |  Peerplays PPY | US$0,7735 | 4,33% | 15,89% | US$3.482.028 | US$71.886,79 | 4.501.541 PPY |
| 1089 |  Juggernaut JGN | US$0,3365 | 3,66% | 30,32% | US$3.474.634 | US$840.766 | 10.325.000 JGN |
| 1090 |  Thugs Finance THUGS | US$5,28 | 3,03% | -5,85% | US$3.453.982 | - | 654.755 THUGS |
| 1091 |  Heart Number HTN | US$0,001454 | -23,80% | -20,21% | US$3.468.988 | US$91.421,72 | 2.385.846.929 HTN |
| 1092 |  UGAS UGAS | US$0,02008 | 3,95% | 20,65% | US$3.447.823 | US$775.283 | 171.719.420 UGAS |
| 1093 |  2key.network 2KEY | US$0,06794 | -6,20% | 36,04% | US$3.412.717 | US$433.617 | 50.234.428 2KEY |
| 1094 |  Origo OGO | US$0,007638 | 2,85% | -7,60% | US$3.364.780 | US$1.151.851 | 440.516.809 OGO |
| 1095 |  Panda Yield BBOO | US$4,25 | -22,22% | -25,26% | US$3.389.383 | US$760.800 | 797.513 BBOO |
| 1096 |  NextDAO NAX | US$0,001828 | -1,13% | 2,98% | US$3.370.811 | US$289.977 | 1.844.230.773 NAX |
| 1097 |  NFTLootBox LOOT | US$147,90 | -21,41% | 111,15% | US$3.342.499 | US$2.507.153 | 22.599 LOOT |
| 1098 |  DMM: Governance DMG | US$0,06711 | 2,06% | -4,12% | US$3.366.892 | US$572.270 | 50.172.659 DMG |
| 1099 |  BlackCoin BLK | US$0,04864 | -13,55% | -16,25% | US$2.943.993 | US$384.863 | 60.526.494 BLK |
| 1100 |  Base Protocol BASE | US$1,65 | -4,87% | 13,10% | US$3.334.055 | US$234.120 | 2.014.540 BASE |
Tabel di atas menampilkan halaman 22 dari total 86 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.