Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rotharium RTH | US$0,7906 | 2,26% | 28,86% | US$2.654.385 | US$182.204 | 3.357.270 RTH |
| 1152 |  Kingdom Game 4.0 KDG | US$0,08721 | 0,00% | -0,72% | US$2.710.407 | US$10.696,72 | 31.080.481 KDG |
| 1153 |  Zoracles ZORA | US$504,38 | 1,83% | -4,75% | US$2.755.414 | US$619.930 | 5.463 ZORA |
| 1154 |  Seigniorage Shares SHARE | US$0,1318 | 28,98% | 12,88% | US$2.686.848 | US$174.152 | 20.383.476 SHARE |
| 1155 |  FedoraCoin TIPS | US$0,00001272 | -2,02% | -9,26% | US$2.700.015 | US$117.303 | 212.269.865.434 TIPS |
| 1156 |  Machi X MCX | US$0,008406 | 51,82% | 118,64% | US$2.669.391 | US$182.536 | 317.540.821 MCX |
| 1157 |  AstroTools ASTRO | US$0,8895 | 0,22% | 304,38% | US$2.668.465 | US$19.742,83 | 3.000.000 ASTRO |
| 1158 |  ZClassic ZCL | US$0,2924 | 4,38% | 44,27% | US$2.671.528 | US$26.796,75 | 9.135.386 ZCL |
| 1159 |  BitcoinZ BTCZ | US$0,0003178 | 16,01% | 16,52% | US$2.656.246 | US$33.730,98 | 8.357.497.575 BTCZ |
| 1160 |  Nuco.cloud NCDT | US$0,4015 | 3,12% | 24,42% | US$2.614.723 | US$18.933,48 | 6.513.196 NCDT |
| 1161 |  EOSDT EOSDT | US$1,00 | 1,28% | 1,40% | US$2.653.406 | US$7.644,43 | 2.642.505 EOSDT |
| 1162 |  CoinPoker CHP | US$0,009550 | 4,28% | 24,90% | US$2.594.219 | - | 271.638.612 CHP |
| 1163 |  AMLT AMLT | US$0,01030 | -0,31% | 25,39% | US$2.598.470 | US$1.765,59 | 252.332.660 AMLT |
| 1164 |  AXPR AXPR | US$0,009240 | -5,59% | 13,75% | US$2.584.052 | US$56.847,42 | 279.674.001 AXPR |
| 1165 |  Ditto DITTO | US$0,9999 | 4,37% | -1,90% | US$2.569.812 | US$343.003 | 2.570.142 DITTO |
| 1166 |  Insight Protocol INX | US$0,01397 | 51,92% | 39,38% | US$2.560.658 | US$54.421,78 | 183.285.663 INX |
| 1167 |  Club Atletico Independiente CAI | US$4,64 | 16,48% | 20,26% | US$2.559.571 | - | 551.709 CAI |
| 1168 |  YEE YEE | US$0,001871 | 4,47% | 3,73% | US$2.553.992 | US$221.969 | 1.365.218.125 YEE |
| 1169 |  PhoenixDAO PHNX | US$0,04432 | -8,35% | -1,36% | US$2.519.067 | US$140.572 | 56.837.758 PHNX |
| 1170 |  IntelliShare INE | US$0,008001 | 0,01% | -0,18% | US$2.541.364 | - | 317.615.200 INE |
| 1171 |  BonFi BNF | US$0,008415 | 4,02% | 18,73% | US$2.502.812 | US$1.464.397 | 297.418.335 BNF |
| 1172 |  Doge Token DOGET | US$0,0002496 | 15,46% | 136,99% | US$2.493.846 | - | 9.989.890.000 DOGET |
| 1173 |  Phantasma Energy KCAL | US$0,06287 | -5,36% | 44,44% | US$2.494.346 | US$79.616,73 | 39.672.727 KCAL |
| 1174 |  DeFinition DZI | US$1,06 | 2,77% | 14,27% | US$2.481.005 | US$5,42 | 2.333.767 DZI |
| 1175 |  Ether-1 ETHO | US$0,04787 | 20,38% | 29,10% | US$2.661.899 | US$299.775 | 55.607.737 ETHO |
| 1176 |  ZumCoin ZUM | US$0,002462 | -3,66% | 95,93% | US$2.434.619 | US$42,15 | 988.819.491 ZUM |
| 1177 |  Gene Source Code Chain GENE | US$0,006521 | 4,10% | 8,65% | US$2.447.088 | US$0,1800 | 375.244.800 GENE |
| 1178 |  Small Love Potion SLP | US$0,05289 | -4,35% | 60,60% | US$2.418.928 | US$1.250.094 | 45.735.622 SLP |
| 1179 |  Mochimo MCM | US$0,2952 | 6,82% | -30,97% | US$2.426.093 | US$2.383,08 | 8.218.235 MCM |
| 1180 |  HempCoin THC | US$0,009248 | 18,15% | 2,46% | US$2.411.639 | US$1.204,27 | 260.783.571 THC |
| 1181 |  CACHE Gold CGT | US$55,08 | 0,47% | -1,31% | US$2.405.330 | US$125.774 | 43.669 CGT |
| 1182 |  MoonTools MOONS | US$87,12 | -7,47% | 34,72% | US$2.395.825 | US$164.083 | 27.500 MOONS |
| 1183 |  PirateCash PIRATE | US$0,09255 | 3,01% | 16,63% | US$2.383.946 | US$7.160,28 | 25.759.163 PIRATE |
| 1184 |  Eureka Coin ERK | US$0,03322 | 5,45% | -15,90% | US$2.209.039 | US$41.191,00 | 66.493.888 ERK |
| 1185 |  Education Ecosystem LEDU | US$0,01019 | 4,92% | 11,67% | US$2.329.771 | US$205.956 | 228.710.413 LEDU |
| 1186 |  Cubiex CBIX | US$0,03279 | 17,83% | 3,09% | US$2.355.807 | US$77.063,70 | 71.852.557 CBIX |
| 1187 |  Content Value Network CVNT | US$0,002356 | -98,10% | -72,63% | US$2.356.416 | US$31,05 | 1.000.000.000 CVNT |
| 1188 |  Bismuth BIS | US$0,1373 | 6,44% | -8,77% | US$2.609.379 | US$6.727,05 | 19.003.217 BIS |
| 1189 |  WinStars.live WNL | US$0,1229 | 4,71% | 13,58% | US$2.328.162 | - | 18.936.856 WNL |
| 1190 |  Experty EXY | US$0,08568 | 6,25% | 27,62% | US$2.321.015 | US$3.372,76 | 27.088.352 EXY |
| 1191 |  ODUWA OWC | US$0,5725 | -9,21% | 8,71% | US$2.397.951 | US$33.313,73 | 4.188.884 OWC |
| 1192 |  Carbon CRBN | US$0,1096 | 0,23% | 21,38% | US$2.300.147 | US$136.862 | 20.978.824 CRBN |
| 1193 |  Apollon Limassol APL | US$9,00 | -1,73% | 60,96% | US$2.250.688 | - | 250.010 APL |
| 1194 |  Curecoin CURE | US$0,09169 | 0,95% | 13,58% | US$2.285.836 | US$2.642,75 | 24.928.896 CURE |
| 1195 |  Ormeus Ecosystem ECO | US$0,001025 | 0,97% | 29,69% | US$2.285.177 | US$15.059,88 | 2.230.453.136 ECO |
| 1196 |  Tadpole Finance TAD | US$9,88 | 3,73% | 8,20% | US$2.276.404 | US$69.784,60 | 230.376 TAD |
| 1197 |  HiCoin XHI | US$0,0005123 | 4,71% | 13,58% | US$2.271.689 | - | 4.434.602.828 XHI |
| 1198 |  Expanse EXP | US$0,1207 | -0,51% | -16,54% | US$2.270.220 | US$46.390,72 | 18.805.100 EXP |
| 1199 |  Xfinance XFI | US$47,80 | 4,23% | 13,50% | US$2.246.469 | US$193.555 | 46.993 XFI |
| 1200 |  Stabilize STBZ | US$16,96 | -4,24% | 61,23% | US$2.255.892 | US$493.910 | 133.000 STBZ |
Tabel di atas menampilkan halaman 24 dari total 86 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.