Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OAX OAX | US$0,2534 | 5,36% | 19,19% | US$19.172.639 | US$913.976 | 75.665.494 OAX |
| 652 |  PRIZM PZM | US$0,007175 | 0,63% | 1,34% | US$18.959.844 | US$694.617 | 2.642.325.339 PZM |
| 653 |  AppCoins APPC | US$0,07736 | 3,37% | 14,27% | US$18.984.679 | US$557.666 | 245.418.831 APPC |
| 654 |  POA POA | US$0,06596 | -0,86% | 35,24% | US$18.819.467 | US$620.337 | 285.295.324 POA |
| 655 |  CONUN CON | US$0,006367 | 2,74% | 59,77% | US$18.448.495 | US$33.574.796 | 2.897.405.859 CON |
| 656 |  Gifto GTO | US$0,02367 | 3,66% | 21,00% | US$18.234.428 | US$23.532.813 | 770.236.879 GTO |
| 657 |  TOP TOP | US$0,003354 | -4,39% | 6,20% | US$18.445.951 | US$765.955 | 5.500.414.943 TOP |
| 658 |  AnimalGo GOM2 | US$0,01895 | 10,67% | 23,95% | US$18.321.924 | US$1.683.790 | 966.864.393 GOM2 |
| 659 |  Atomic Wallet Coin AWC | US$1,72 | 7,62% | 13,35% | US$18.255.441 | US$34.470,88 | 10.603.659 AWC |
| 660 |  Pickle Finance PICKLE | US$13,64 | -0,98% | 30,83% | US$17.992.676 | US$8.749.661 | 1.318.634 PICKLE |
| 661 |  TokenClub TCT | US$0,02459 | -3,24% | 38,95% | US$17.948.855 | US$8.108.566 | 729.992.169 TCT |
| 662 |  Helmet.insure HELMET | US$0,7419 | 3,72% | 8,69% | US$17.865.568 | US$635.370 | 24.080.600 HELMET |
| 663 |  Observer OBSR | US$0,007930 | -0,95% | 19,43% | US$18.213.781 | US$5.363.434 | 2.296.917.316 OBSR |
| 664 |  Vesper VSP | US$26,14 | -15,57% | -7,05% | US$17.791.379 | US$10.455.502 | 680.586 VSP |
| 665 |  Folgory Coin FLG | US$1,02 | 4,87% | 7,84% | US$17.953.304 | US$259.037 | 17.525.493 FLG |
| 666 |  Tokamak Network TON | US$6,56 | 2,79% | 35,78% | US$17.890.053 | US$11.343.427 | 2.727.340 TON |
| 667 |  TrueChain TRUE | US$0,2258 | 8,45% | 25,62% | US$17.966.091 | US$28.078.330 | 79.575.543 TRUE |
| 668 |  Venus LINK vLINK | US$0,5725 | 1,33% | 15,78% | US$17.694.549 | - | 30.907.312 vLINK |
| 669 |  VITE VITE | US$0,03732 | 0,92% | 29,64% | US$17.747.652 | US$3.112.455 | 475.616.002 VITE |
| 670 |  Mirrored Tesla mTSLA | US$607,23 | 0,85% | -10,98% | US$17.659.659 | US$65.113,23 | 29.082 mTSLA |
| 671 |  FirmaChain FCT | US$0,09693 | -1,54% | 48,56% | US$17.861.018 | US$6.990.360 | 184.275.043 FCT |
| 672 |  CoinEx Token CET | US$0,02426 | 3,64% | 16,55% | US$17.194.612 | US$1.121.670 | 708.633.582 CET |
| 673 |  PolySwarm NCT | US$0,01109 | 15,69% | 143,28% | US$17.142.497 | US$32.988,81 | 1.546.457.130 NCT |
| 674 |  Project Pai PAI | US$0,01138 | 3,20% | 17,47% | US$17.162.872 | US$244.520 | 1.508.323.977 PAI |
| 675 |  QLC Chain QLC | US$0,07116 | 2,15% | 39,03% | US$17.079.304 | US$952.398 | 240.000.000 QLC |
| 676 |  PowerTrade Fuel PTF | US$0,8399 | 1,02% | 0,34% | US$17.030.851 | US$472.821 | 20.278.320 PTF |
| 677 |  SnowSwap SNOW | US$54,95 | 4,85% | 10,72% | US$16.710.487 | US$1.636.778 | 304.117 SNOW |
| 678 |  Morpheus Labs MITX | US$0,03910 | -1,31% | 28,59% | US$16.462.066 | US$2.408.088 | 420.999.999 MITX |
| 679 |  CUTcoin CUT | US$0,1281 | 13,82% | 32,07% | US$16.766.353 | US$4.407,21 | 130.919.542 CUT |
| 680 |  Newscrypto NWC | US$0,1757 | -0,63% | 3,36% | US$16.733.017 | US$453.082 | 95.233.119 NWC |
| 681 |  ICHI ICHI | US$6,56 | -0,02% | 11,38% | US$16.637.325 | US$57.056,52 | 2.534.619 ICHI |
| 682 |  CUDOS CUDOS | US$0,04887 | 9,67% | 7,71% | US$16.402.164 | US$1.243.925 | 335.641.699 CUDOS |
| 683 |  Ruff RUFF | US$0,01685 | -0,09% | -6,66% | US$16.523.678 | US$1.774.013 | 980.500.000 RUFF |
| 684 |  BitcoinHD BHD | US$2,68 | 5,67% | 10,33% | US$16.274.453 | US$2.264.288 | 6.083.016 BHD |
| 685 |  EUNO EUNO | US$0,002683 | 9,49% | 44,64% | US$16.469.279 | US$14.640,47 | 6.138.896.021 EUNO |
| 686 |  Mirrored Amazon mAMZN | US$3.088,29 | 2,12% | -1,14% | US$16.507.431 | US$124.647 | 5.345 mAMZN |
| 687 |  SpaceChain SPC | US$0,04774 | 11,29% | -11,61% | US$16.447.234 | US$112.645 | 344.528.974 SPC |
| 688 |  Kira Network KEX | US$1,31 | -9,50% | 8,68% | US$16.378.623 | US$973.058 | 12.532.083 KEX |
| 689 |  GeoDB GEO | US$0,7591 | -0,74% | -17,27% | US$16.316.655 | US$385.197 | 21.494.011 GEO |
| 690 |  Poolz Finance POOLZ | US$24,23 | 0,96% | 17,72% | US$15.690.803 | US$73.192,12 | 647.472 POOLZ |
| 691 |  Mirrored Netflix mNFLX | US$536,03 | 3,55% | -2,97% | US$16.279.793 | US$320.815 | 30.371 mNFLX |
| 692 |  Leverj Gluon L2 | US$0,05876 | 7,88% | 4,02% | US$16.169.309 | US$330.467 | 275.196.074 L2 |
| 693 |  Newton NEW | US$0,0007793 | -1,73% | -0,04% | US$16.032.413 | US$1.548.501 | 20.571.994.592 NEW |
| 694 |  NerveNetwork NVT | US$0,05858 | -0,20% | -3,80% | US$16.225.829 | US$83.081,74 | 276.983.684 NVT |
| 695 |  PCHAIN PI | US$0,01999 | 6,58% | 11,04% | US$16.143.674 | US$315.709 | 807.622.508 PI |
| 696 |  Ubiq UBQ | US$0,3779 | 2,72% | -11,56% | US$16.102.966 | US$10.727,21 | 42.609.099 UBQ |
| 697 |  AMO Coin AMO | US$0,0008547 | 0,71% | 3,03% | US$15.902.550 | US$802.151 | 18.606.519.131 AMO |
| 698 |  Venus LTC vLTC | US$3,82 | 4,25% | 15,72% | US$15.828.051 | - | 4.142.378 vLTC |
| 699 |  Public Mint MINT | US$0,8973 | 0,42% | -13,12% | US$15.647.329 | US$1.739.403 | 17.437.500 MINT |
| 700 |  Hashgard GARD | US$0,0001611 | 2,51% | -2,02% | US$15.992.752 | US$35.523,38 | 99.269.999.900 GARD |
Tabel di atas menampilkan halaman 14 dari total 86 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.