Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$5,70 | 0,26% | 46,24% | US$3.218.096.556 | US$11.096.294 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,3115 | 3,20% | 63,98% | US$2.492.697.978 | US$24.442.599 | 8.002.167.205 BRG |
| 203 |  Wrapped BNB WBNB | US$236,77 | 4,22% | 12,18% | US$1.654.023.779 | US$518.713.739 | 6.985.693 WBNB |
| 204 |  Counos X CCXX | US$91,91 | -0,89% | 1,77% | US$1.638.823.589 | US$3.934.720 | 17.831.253 CCXX |
| 205 |  HEX HEX | US$0,008797 | 3,60% | 5,80% | US$1.525.580.113 | US$4.449.340 | 173.411.074.413 HEX |
| 206 |  WhiteCoin XWC | US$2,12 | -13,37% | 157,62% | US$1.513.372.745 | US$4.578.407 | 712.272.669 XWC |
| 207 |  DeFiChain DFI | US$3,38 | 8,28% | 15,96% | US$1.341.962.866 | US$6.282.295 | 396.448.077 DFI |
| 208 |  INO COIN INO | US$6,32 | 4,70% | 17,08% | US$1.136.861.837 | US$458.031 | 180.003.180 INO |
| 209 |  ThoreCoin THR | US$9.999,40 | 4,71% | 13,63% | US$866.808.190 | US$47.971,60 | 86.686 THR |
| 210 |  The Transfer Token TTT | US$6,00 | 5,94% | 24,67% | US$630.556.680 | US$2.004.549 | 105.124.470 TTT |
| 211 |  BitMax Token BTMX | US$0,7702 | 6,82% | 42,78% | US$508.804.835 | US$12.904.420 | 660.615.274 BTMX |
| 212 |  XinFin Network XDC | US$0,03782 | 6,02% | 20,38% | US$463.352.748 | US$4.798.933 | 12.249.962.787 XDC |
| 213 |  NXM NXM | US$65,92 | 4,00% | 21,66% | US$420.214.011 | US$8.915,39 | 6.374.335 NXM |
| 214 |  Venus BNB vBNB | US$4,84 | 5,94% | 14,77% | US$408.034.416 | - | 84.327.095 vBNB |
| 215 |  Mdex MDX | US$4,79 | 0,21% | 3,43% | US$365.007.608 | US$235.721.820 | 76.160.000 MDX |
| 216 |  Bitpanda Ecosystem Token BEST | US$0,8489 | 1,46% | 6,64% | US$354.282.878 | US$216.658 | 417.348.513 BEST |
| 217 |  Orion Protocol ORN | US$16,71 | 0,81% | 48,29% | US$343.035.741 | US$20.592.640 | 20.530.000 ORN |
| 218 |  Zelwin ZLW | US$4,80 | 0,32% | 8,16% | US$338.846.721 | US$151.333 | 70.647.983 ZLW |
| 219 |  stETH (Lido) STETH | US$1.635,33 | 2,31% | 17,91% | US$301.046.568 | US$61.410,16 | 184.089 STETH |
| 220 |  Bitcoin Cash ABC BCHA | US$15,34 | 2,24% | 10,73% | US$284.836.881 | US$6.956.612 | 18.572.921 BCHA |
| 221 |  Mirror Protocol MIR | US$6,43 | 11,72% | 46,42% | US$266.017.831 | US$18.030.821 | 41.342.026 MIR |
| 222 |  The Sandbox SAND | US$0,3824 | 10,30% | 75,51% | US$260.121.526 | US$155.982.512 | 680.266.194 SAND |
| 223 |  GNY GNY | US$1,28 | 1,40% | -0,78% | US$247.202.186 | US$537.148 | 192.376.657 GNY |
| 224 |  Huobi BTC HBTC | US$51.056,15 | 4,39% | 13,48% | US$245.588.565 | US$332.861.565 | 4.810 HBTC |
| 225 |  botXcoin BOTX | US$0,1459 | 0,63% | -2,72% | US$238.166.905 | US$11.691,71 | 1.632.102.305 BOTX |
| 226 |  Sologenic SOLO | US$1,24 | 12,21% | 16,78% | US$248.957.559 | US$767.260 | 200.001.808 SOLO |
| 227 |  Amp AMP | US$0,02207 | 0,54% | -1,24% | US$221.568.594 | US$2.923.797 | 10.040.480.895 AMP |
| 228 |  SafePal SFP | US$2,03 | 7,20% | 38,39% | US$219.390.080 | US$39.336.895 | 108.166.667 SFP |
| 229 |  Gala GALA | US$0,03117 | -3,44% | 7,10% | US$217.444.706 | US$572.064 | 6.977.205.436 GALA |
| 230 |  Akash Network AKT | US$5,50 | 1,59% | -8,33% | US$212.376.574 | US$1.848.282 | 38.607.070 AKT |
| 231 |  MimbleWimbleCoin MWC | US$19,72 | 2,91% | 30,33% | US$211.243.193 | US$1.142.024 | 10.711.454 MWC |
| 232 |  Venus BTC vBTC | US$1.017,61 | 3,21% | 12,36% | US$209.460.883 | - | 205.836 vBTC |
| 233 |  Electroneum ETN | US$0,01167 | 5,53% | 19,56% | US$208.205.793 | US$678.935 | 17.843.857.222 ETN |
| 234 |  Orbit Chain ORC | US$0,4375 | 40,56% | 155,19% | US$203.865.783 | US$99.057.435 | 465.987.647 ORC |
| 235 |  Eauric EAURIC | US$7,34 | 8,85% | 11,52% | US$200.011.693 | US$10.412.782 | 27.240.513 EAURIC |
| 236 |  RedFOX Labs RFOX | US$0,1480 | 12,57% | 1,96% | US$194.234.040 | US$2.475.541 | 1.312.000.760 RFOX |
| 237 |  Keep Network KEEP | US$0,4003 | 1,81% | 29,48% | US$191.691.513 | US$2.253.445 | 478.860.938 KEEP |
| 238 |  Linear LINA | US$0,07812 | 5,80% | 45,95% | US$179.771.161 | US$7.545.827 | 2.301.161.648 LINA |
| 239 |  Venus XVS vXVS | US$0,7933 | -0,29% | -13,22% | US$178.033.763 | - | 224.433.925 vXVS |
| 240 |  SKALE Network SKL | US$0,3058 | 3,58% | 46,77% | US$172.540.728 | US$11.669.961 | 564.166.667 SKL |
| 241 |  Rari Governance Token RGT | US$19,93 | 5,64% | 152,21% | US$173.087.874 | US$10.293.593 | 8.686.189 RGT |
| 242 |  Idea Chain Coin ICH | US$3,40 | -2,27% | 40,55% | US$174.087.431 | US$21.070,83 | 51.250.580 ICH |
| 243 |  MATH MATH | US$1,52 | 0,41% | 6,73% | US$173.622.046 | US$494.526 | 114.356.164 MATH |
| 244 |  Largo Coin LRG | US$9,66 | 0,01% | -0,59% | US$173.293.696 | - | 17.931.529 LRG |
| 245 |  Neutrino USD USDN | US$1,00 | 0,22% | 0,22% | US$172.159.381 | US$960.391 | 172.044.414 USDN |
| 246 |  NewYork Exchange NYE | US$24,56 | 7,31% | 32,15% | US$174.154.273 | US$1.641.404 | 7.090.060 NYE |
| 247 |  DerivaDAO DDX | US$6,55 | -1,85% | -3,67% | US$171.003.504 | US$386.202 | 26.094.664 DDX |
| 248 |  WHALE WHALE | US$32,25 | -7,76% | 69,19% | US$168.951.311 | US$1.581.586 | 5.239.164 WHALE |
| 249 |  BakeryToken BAKE | US$1,20 | 3,52% | 24,06% | US$160.256.160 | US$21.570.659 | 133.777.335 BAKE |
| 250 |  Elitium EUM | US$5,34 | 2,30% | 8,22% | US$160.602.263 | US$285.836 | 30.086.253 EUM |
Tabel di atas menampilkan halaman 5 dari total 86 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.