Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THORChain RUNE | US$5,70 | -0,11% | 30,96% | US$1.359.188.103 | US$39.504.239 | 238.275.761 RUNE |
| 52 |  Ethereum Classic ETC | US$11,53 | 3,41% | 11,77% | US$1.340.694.500 | US$894.072.080 | 116.313.299 ETC |
| 53 |  Voyager Token VGX | US$6,09 | 5,28% | -3,88% | US$1.353.829.794 | US$10.508.339 | 222.295.208 VGX |
| 54 |  NEAR Protocol NEAR | US$4,28 | 5,59% | 12,38% | US$1.325.084.976 | US$47.251.251 | 309.626.601 NEAR |
| 55 |  Zilliqa ZIL | US$0,1181 | 1,85% | 9,74% | US$1.301.682.064 | US$84.457.887 | 11.025.917.088 ZIL |
| 56 |  Ravencoin RVN | US$0,1581 | 1,78% | 20,58% | US$1.310.104.635 | US$122.471.393 | 8.284.705.000 RVN |
| 57 |  Bancor BNT | US$8,45 | -0,47% | 75,94% | US$1.283.540.289 | US$346.467.247 | 151.891.286 BNT |
| 58 |  Bitcoin BEP2 BTCB | US$50.688,97 | 3,21% | 12,31% | US$1.282.328.090 | US$23.241.047 | 25.298 BTCB |
| 59 |  UMA UMA | US$22,28 | 0,72% | 14,56% | US$1.251.573.342 | US$33.319.055 | 56.166.662 UMA |
| 60 |  BitTorrent BTT | US$0,001253 | 1,33% | 9,32% | US$1.240.239.869 | US$275.738.203 | 989.974.729.176 BTT |
| 61 |  Nexo NEXO | US$2,18 | 4,85% | 6,69% | US$1.219.532.275 | US$7.112.424 | 560.000.011 NEXO |
| 62 |  Celsius CEL | US$5,03 | 8,98% | 7,70% | US$1.202.196.610 | US$5.659.095 | 238.863.520 CEL |
| 63 |  Ren REN | US$1,18 | 9,95% | 13,17% | US$1.172.616.117 | US$161.213.105 | 996.163.051 REN |
| 64 |  Enjin Coin ENJ | US$1,41 | 21,41% | 148,77% | US$1.177.456.514 | US$809.572.035 | 834.313.757 ENJ |
| 65 |  ICON ICX | US$1,98 | 7,58% | 42,45% | US$1.175.399.155 | US$731.733.741 | 592.462.850 ICX |
| 66 |  Hedera Hashgraph HBAR | US$0,1527 | 5,34% | 32,27% | US$1.147.104.774 | US$98.301.602 | 7.513.753.903 HBAR |
| 67 |  Fantom FTM | US$0,4452 | 0,66% | 5,82% | US$1.133.161.666 | US$125.039.132 | 2.545.006.273 FTM |
| 68 |  0x ZRX | US$1,42 | 3,02% | 17,11% | US$1.076.268.783 | US$160.884.653 | 760.407.232 ZRX |
| 69 |  SwissBorg CHSB | US$1,15 | -2,00% | 34,61% | US$1.084.211.698 | US$9.212.431 | 941.725.238 CHSB |
| 70 |  Waves WAVES | US$10,12 | 1,25% | 13,95% | US$1.057.616.892 | US$69.077.309 | 104.515.024 WAVES |
| 71 |  Polygon MATIC | US$0,2122 | -0,35% | -7,26% | US$1.054.081.390 | US$127.461.430 | 4.966.397.110 MATIC |
| 72 |  OKB OKB | US$17,49 | 3,08% | 11,57% | US$1.049.132.516 | US$216.122.058 | 60.000.000 OKB |
| 73 |  Revain REV | US$0,01234 | 0,18% | -0,10% | US$1.049.443.045 | US$3.334.840 | 85.061.485.690 REV |
| 74 |  Basic Attention Token BAT | US$0,6943 | 4,29% | 33,69% | US$1.033.989.799 | US$329.505.088 | 1.489.288.106 BAT |
| 75 |  Stacks STX | US$1,20 | 1,51% | 28,96% | US$889.456.746 | US$24.381.720 | 739.781.894 STX |
| 76 |  Ontology ONT | US$1,05 | 0,48% | 23,97% | US$845.246.416 | US$257.890.616 | 807.932.992 ONT |
| 77 |  Flow FLOW | US$34,22 | -1,38% | 64,42% | US$797.386.193 | US$50.992.359 | 23.301.002 FLOW |
| 78 |  TerraUSD UST | US$1,00 | -0,04% | -0,10% | US$782.452.785 | US$25.059.227 | 782.218.309 UST |
| 79 |  DigiByte DGB | US$0,05520 | 2,57% | 8,32% | US$778.406.803 | US$38.289.580 | 14.101.748.198 DGB |
| 80 |  Theta Fuel TFUEL | US$0,1471 | 4,49% | 59,64% | US$772.886.518 | US$25.403.149 | 5.254.443.200 TFUEL |
| 81 |  renBTC RENBTC | US$51.110,00 | 4,62% | 13,05% | US$764.432.781 | US$213.427.288 | 14.957 RENBTC |
| 82 |  IOST IOST | US$0,04542 | 0,01% | 30,49% | US$743.695.313 | US$232.134.298 | 16.374.175.762 IOST |
| 83 |  OMG Network OMG | US$5,12 | 0,85% | 20,26% | US$718.399.524 | US$335.051.441 | 140.245.398 OMG |
| 84 |  Celo CELO | US$3,88 | 1,76% | 1,62% | US$715.371.665 | US$12.134.852 | 184.447.717 CELO |
| 85 |  Chiliz CHZ | US$0,1286 | 13,36% | 152,75% | US$699.969.020 | US$887.045.750 | 5.442.094.892 CHZ |
| 86 |  Loopring LRC | US$0,5708 | -2,02% | 10,27% | US$697.153.477 | US$43.069.689 | 1.221.332.445 LRC |
| 87 |  Reserve Rights RSR | US$0,07441 | 23,95% | 41,70% | US$695.717.396 | US$361.872.563 | 9.349.999.000 RSR |
| 88 |  Nano NANO | US$5,21 | 1,76% | 5,25% | US$693.581.623 | US$26.578.638 | 133.248.297 NANO |
| 89 |  Paxos Standard PAX | US$0,9985 | -0,40% | -0,22% | US$674.120.072 | US$53.412.690 | 675.099.791 PAX |
| 90 |  HUSD HUSD | US$0,9998 | 0,01% | 0,08% | US$649.487.250 | US$1.211.483.159 | 649.610.366 HUSD |
| 91 |  Decentraland MANA | US$0,4030 | 11,73% | 70,61% | US$634.573.892 | US$215.706.426 | 1.574.490.149 MANA |
| 92 |  Qtum QTUM | US$6,34 | -0,02% | 30,92% | US$622.792.933 | US$350.113.059 | 98.182.245 QTUM |
| 93 |  Ocean Protocol OCEAN | US$1,49 | 12,90% | 77,13% | US$622.866.707 | US$389.402.687 | 419.026.837 OCEAN |
| 94 |  1inch 1INCH | US$3,98 | 3,45% | 4,00% | US$574.235.432 | US$128.557.044 | 144.195.680 1INCH |
| 95 |  ZKSwap ZKS | US$2,82 | -9,29% | 13,94% | US$556.691.771 | US$156.978.025 | 197.440.000 ZKS |
| 96 |  Horizen ZEN | US$50,33 | 16,00% | 20,43% | US$545.490.811 | US$43.361.846 | 10.838.463 ZEN |
| 97 |  Curve DAO Token CRV | US$2,23 | 9,02% | 26,68% | US$539.416.195 | US$159.980.499 | 242.042.589 CRV |
| 98 |  Siacoin SC | US$0,01095 | 1,42% | 12,78% | US$517.094.647 | US$13.722.089 | 47.236.132.992 SC |
| 99 |  Bitcoin Gold BTG | US$29,09 | 4,06% | 20,40% | US$509.461.442 | US$46.198.113 | 17.513.924 BTG |
| 100 |  Holo HOT | US$0,003049 | 1,85% | 24,74% | US$511.964.217 | US$94.635.563 | 167.932.356.636 HOT |
Tabel di atas menampilkan halaman 2 dari total 86 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.