Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pundi X NPXS | US$0,002059 | 0,29% | 10,54% | US$485.919.380 | US$51.665.853 | 235.949.908.115 NPXS |
| 102 |  Energy Web Token EWT | US$16,00 | 3,61% | 35,10% | US$480.900.177 | US$3.700.730 | 30.062.138 EWT |
| 103 |  Arweave AR | US$13,50 | -1,97% | 45,33% | US$450.774.793 | US$13.398.237 | 33.394.701 AR |
| 104 |  Quant QNT | US$36,29 | 11,53% | 9,13% | US$438.148.560 | US$8.305.700 | 12.072.738 QNT |
| 105 |  Reef REEF | US$0,03821 | -1,65% | 35,32% | US$430.560.791 | US$69.702.640 | 11.268.898.338 REEF |
| 106 |  Golem GLM | US$0,4319 | 0,52% | 33,40% | US$431.918.770 | US$20.282.853 | 1.000.000.000 GLM |
| 107 |  Kyber Network KNC | US$2,07 | 0,35% | 31,87% | US$423.688.893 | US$58.519.335 | 205.055.327 KNC |
| 108 |  DODO DODO | US$4,21 | 6,23% | 16,63% | US$416.411.100 | US$32.563.971 | 98.998.613 DODO |
| 109 |  Lisk LSK | US$3,24 | 0,55% | 13,64% | US$412.737.193 | US$16.795.843 | 127.453.306 LSK |
| 110 |  HedgeTrade HEDG | US$1,12 | -0,44% | 10,34% | US$389.187.081 | US$51.077,22 | 348.731.468 HEDG |
| 111 |  Badger DAO BADGER | US$51,56 | 9,55% | 30,11% | US$385.125.641 | US$48.510.195 | 7.469.023 BADGER |
| 112 |  KuCoin Token KCS | US$4,71 | 9,62% | 14,02% | US$377.003.815 | US$16.966.366 | 80.118.638 KCS |
| 113 |  Verge XVG | US$0,02217 | 3,70% | 27,23% | US$364.434.439 | US$13.765.758 | 16.435.186.749 XVG |
| 114 |  Venus XVS | US$39,44 | -0,80% | -13,56% | US$346.270.441 | US$10.814.685 | 8.780.444 XVS |
| 115 |  Harmony ONE | US$0,03707 | -2,93% | 53,15% | US$343.751.095 | US$47.193.989 | 9.273.394.357 ONE |
| 116 |  Augur REP | US$30,62 | 5,22% | 29,74% | US$336.843.975 | US$22.001.080 | 11.000.000 REP |
| 117 |  Helium HNT | US$4,29 | 5,46% | 2,79% | US$313.780.270 | US$4.515.337 | 73.102.575 HNT |
| 118 |  Status SNT | US$0,08906 | 2,69% | 11,33% | US$309.079.226 | US$15.529.201 | 3.470.483.788 SNT |
| 119 |  Balancer BAL | US$43,55 | 3,73% | 26,92% | US$302.427.246 | US$126.415.098 | 6.943.831 BAL |
| 120 |  TrustSwap SWAP | US$3,82 | 1,68% | 0,24% | US$307.599.828 | US$9.066.321 | 80.575.256 SWAP |
| 121 |  Serum SRM | US$6,02 | 12,75% | 21,61% | US$301.163.552 | US$416.040.811 | 50.000.000 SRM |
| 122 |  Ampleforth AMPL | US$1,02 | -6,79% | 31,42% | US$300.077.857 | US$11.599.352 | 294.462.309 AMPL |
| 123 |  TrueUSD TUSD | US$0,9998 | 0,00% | -0,08% | US$294.667.004 | US$75.212.911 | 294.717.191 TUSD |
| 124 |  Alpha Finance Lab ALPHA | US$1,69 | -0,87% | 36,25% | US$294.281.597 | US$69.608.351 | 174.136.442 ALPHA |
| 125 |  Fetch.ai FET | US$0,3735 | -3,06% | 52,58% | US$278.702.831 | US$23.455.025 | 746.113.681 FET |
| 126 |  Band Protocol BAND | US$13,43 | 6,04% | 13,76% | US$275.243.114 | US$107.817.404 | 20.494.033 BAND |
| 127 |  NuCypher NU | US$0,6843 | 0,38% | 1,77% | US$274.044.963 | US$20.050.671 | 400.500.000 NU |
| 128 |  Civic CVC | US$0,4011 | 1,86% | 20,00% | US$268.759.617 | US$43.417.112 | 670.000.000 CVC |
| 129 |  Nervos Network CKB | US$0,01088 | 2,10% | 8,34% | US$263.231.654 | US$13.961.394 | 24.189.558.368 CKB |
| 130 |  IoTeX IOTX | US$0,02706 | -2,24% | 31,25% | US$260.927.730 | US$28.642.020 | 9.644.304.442 IOTX |
| 131 |  Polymath POLY | US$0,4265 | 1,83% | 32,85% | US$253.967.661 | US$8.009.173 | 595.508.568 POLY |
| 132 |  Polkastarter POLS | US$4,19 | -2,84% | 7,69% | US$250.378.012 | US$64.421.053 | 59.775.000 POLS |
| 133 |  Kava.io KAVA | US$4,21 | 9,64% | 25,19% | US$246.629.993 | US$49.490.699 | 58.524.186 KAVA |
| 134 |  Ankr ANKR | US$0,03549 | 6,65% | 35,51% | US$230.572.215 | US$89.220.604 | 6.496.232.711 ANKR |
| 135 |  Swipe SXP | US$2,59 | 8,69% | 30,33% | US$226.681.896 | US$286.308.733 | 87.536.975 SXP |
| 136 |  TomoChain TOMO | US$2,79 | 36,69% | 64,88% | US$224.937.745 | US$255.920.272 | 80.668.675 TOMO |
| 137 |  COTI COTI | US$0,3253 | 26,27% | 69,20% | US$217.889.012 | US$150.592.333 | 669.740.238 COTI |
| 138 |  FunFair FUN | US$0,03317 | -2,76% | 22,87% | US$217.204.641 | US$4.989.164 | 6.548.879.189 FUN |
| 139 |  saffron.finance SFI | US$2.619,16 | 4,48% | 35,71% | US$204.153.450 | US$14.238.760 | 77.946 SFI |
| 140 |  Gnosis GNO | US$138,30 | 0,59% | 14,48% | US$208.078.645 | US$970.649 | 1.504.587 GNO |
| 141 |  Secret SCRT | US$2,95 | 1,81% | 5,84% | US$205.859.181 | US$657.485 | 69.703.477 SCRT |
| 142 |  Ardor ARDR | US$0,2057 | -0,93% | 30,40% | US$205.476.094 | US$9.544.008 | 998.999.495 ARDR |
| 143 |  MaidSafeCoin MAID | US$0,4518 | -4,29% | 22,95% | US$204.467.755 | US$1.266.266 | 452.552.412 MAID |
| 144 |  Aragon ANT | US$5,05 | 0,68% | 33,14% | US$200.209.167 | US$25.986.439 | 39.609.523 ANT |
| 145 |  RSK Infrastructure Framework RIF | US$0,2833 | 2,06% | 17,94% | US$198.128.491 | US$5.003.407 | 699.380.010 RIF |
| 146 |  Sora XOR | US$566,28 | 3,59% | 52,32% | US$198.199.648 | US$1.358.986 | 350.000 XOR |
| 147 |  Stratis STRAX | US$1,53 | 0,92% | 41,29% | US$196.826.470 | US$11.112.827 | 128.954.456 STRAX |
| 148 |  VeThor Token VTHO | US$0,005962 | 9,49% | 43,33% | US$196.843.699 | US$26.987.097 | 33.016.012.421 VTHO |
| 149 |  Bitcoin Diamond BCD | US$1,05 | 1,62% | 13,59% | US$195.989.352 | US$2.360.469 | 186.492.898 BCD |
| 150 |  Injective Protocol INJ | US$12,19 | 2,78% | 0,48% | US$190.993.789 | US$25.133.872 | 15.664.662 INJ |
Tabel di atas menampilkan halaman 3 dari total 86 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.