Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZB Token ZB | US$0,4140 | 1,79% | 7,42% | US$191.790.720 | US$12.562.116 | 463.288.810 ZB |
| 152 |  WAX WAXP | US$0,1249 | 8,76% | 73,76% | US$191.022.876 | US$8.695.227 | 1.529.256.820 WAXP |
| 153 |  Komodo KMD | US$1,50 | -1,75% | 23,68% | US$187.539.376 | US$7.924.112 | 124.639.200 KMD |
| 154 |  Numeraire NMR | US$39,61 | 1,16% | 0,45% | US$189.362.087 | US$9.423.345 | 4.780.190 NMR |
| 155 |  Bitcoin Standard Hashrate Token BTCST | US$319,19 | 2,85% | 2,71% | US$188.125.036 | US$15.295.146 | 589.388 BTCST |
| 156 |  Orchid OXT | US$0,5014 | 6,33% | 10,90% | US$184.311.136 | US$22.131.135 | 367.584.352 OXT |
| 157 |  Utrust UTK | US$0,4084 | 11,93% | 28,99% | US$183.798.308 | US$15.972.905 | 450.000.000 UTK |
| 158 |  Oasis Network ROSE | US$0,1211 | -1,28% | 34,05% | US$181.707.004 | US$14.731.289 | 1.500.000.000 ROSE |
| 159 |  Telcoin TEL | US$0,003555 | 5,18% | 10,29% | US$182.276.889 | US$1.907.579 | 51.270.110.195 TEL |
| 160 |  OriginTrail TRAC | US$0,5205 | 22,94% | 24,17% | US$182.596.114 | US$1.933.332 | 350.797.416 TRAC |
| 161 |  Ark ARK | US$1,42 | -2,53% | 11,48% | US$181.118.419 | US$13.556.126 | 127.683.615 ARK |
| 162 |  Storj STORJ | US$0,6948 | 1,17% | 8,97% | US$175.428.866 | US$18.932.755 | 252.483.942 STORJ |
| 163 |  Steem STEEM | US$0,4678 | 3,30% | 10,71% | US$176.058.837 | US$28.803.509 | 376.387.358 STEEM |
| 164 |  Unibright UBT | US$1,15 | -1,01% | 15,92% | US$172.239.536 | US$3.236.552 | 149.999.999 UBT |
| 165 |  Litentry LIT | US$9,23 | 10,96% | 34,40% | US$168.666.534 | US$60.711.477 | 18.265.043 LIT |
| 166 |  SingularityNET AGI | US$0,1946 | 5,23% | 1,33% | US$168.325.172 | US$1.898.820 | 865.153.005 AGI |
| 167 |  BitShares BTS | US$0,05559 | 6,81% | 27,99% | US$166.473.789 | US$20.585.614 | 2.994.860.000 BTS |
| 168 |  ABBC Coin ABBC | US$0,2017 | 1,47% | 6,42% | US$166.140.027 | US$44.289.490 | 823.511.148 ABBC |
| 169 |  Hifi Finance MFT | US$0,01615 | 7,49% | 27,88% | US$161.450.732 | US$28.779.365 | 10.000.000.000 MFT |
| 170 |  Populous PPT | US$3,03 | -3,33% | 68,60% | US$161.214.673 | US$74.237.966 | 53.252.246 PPT |
| 171 |  aelf ELF | US$0,2953 | 2,68% | 27,68% | US$160.773.558 | US$26.108.827 | 544.480.200 ELF |
| 172 |  district0x DNT | US$0,2625 | 0,35% | 11,46% | US$157.519.249 | US$10.748.798 | 600.000.000 DNT |
| 173 |  Origin Protocol OGN | US$0,5916 | 29,31% | 75,48% | US$153.331.320 | US$105.206.924 | 259.181.669 OGN |
| 174 |  LTO Network LTO | US$0,5557 | 36,72% | 81,90% | US$152.386.372 | US$56.513.950 | 274.227.695 LTO |
| 175 |  iExec RLC RLC | US$1,93 | 10,96% | 48,67% | US$154.858.070 | US$15.034.984 | 80.070.793 RLC |
| 176 |  BORA BORA | US$0,1843 | -0,04% | 35,58% | US$157.233.366 | US$107.039.280 | 853.244.247 BORA |
| 177 |  Dent DENT | US$0,001681 | 0,03% | 12,49% | US$152.810.974 | US$6.406.641 | 90.919.152.442 DENT |
| 178 |  Celer Network CELR | US$0,02803 | -2,91% | 20,71% | US$149.899.969 | US$26.715.844 | 5.347.812.747 CELR |
| 179 |  Vai VAI | US$0,9872 | -0,64% | -0,85% | US$146.992.025 | US$6.225.076 | 148.893.635 VAI |
| 180 |  Wanchain WAN | US$0,8623 | 1,62% | 16,09% | US$145.750.913 | US$9.926.115 | 169.028.581 WAN |
| 181 |  Power Ledger POWR | US$0,3289 | 9,30% | 46,90% | US$142.200.231 | US$80.258.804 | 432.299.654 POWR |
| 182 |  Haven Protocol XHV | US$10,04 | 19,07% | 55,18% | US$140.896.747 | US$1.789.234 | 14.032.878 XHV |
| 183 |  Kin KIN | US$0,00009015 | -1,09% | -0,88% | US$136.857.891 | US$405.235 | 1.518.114.145.968 KIN |
| 184 |  Travala.com AVA | US$2,63 | 3,01% | 5,80% | US$134.348.248 | US$5.891.418 | 51.016.529 AVA |
| 185 |  Syntropy NOIA | US$0,4040 | -4,10% | 9,85% | US$132.768.157 | US$1.622.471 | 328.665.941 NOIA |
| 186 |  CyberVein CVT | US$0,1239 | -1,18% | 6,91% | US$131.360.873 | US$3.171.443 | 1.060.404.496 CVT |
| 187 |  Divi DIVI | US$0,05980 | 15,94% | 90,95% | US$130.628.137 | US$664.153 | 2.184.328.494 DIVI |
| 188 |  JUST JST | US$0,05749 | 0,94% | 28,79% | US$129.945.498 | US$160.296.270 | 2.260.326.706 JST |
| 189 |  Loom Network LOOM | US$0,1353 | 1,73% | 21,83% | US$131.276.715 | US$20.436.638 | 970.520.754 LOOM |
| 190 |  MonaCoin MONA | US$1,96 | 1,35% | 14,29% | US$129.109.816 | US$4.980.092 | 65.729.675 MONA |
| 191 |  PAX Gold PAXG | US$1.720,87 | 0,24% | -1,52% | US$124.824.996 | US$5.720.145 | 72.536 PAXG |
| 192 |  Hive HIVE | US$0,3140 | 6,27% | 2,70% | US$125.882.571 | US$23.544.798 | 400.889.162 HIVE |
| 193 |  Bytom BTM | US$0,08674 | 6,07% | 14,16% | US$122.637.579 | US$34.842.531 | 1.413.782.069 BTM |
| 194 |  ReddCoin RDD | US$0,004081 | 4,09% | -6,45% | US$117.563.445 | US$2.056.932 | 28.808.713.174 RDD |
| 195 |  Syscoin SYS | US$0,1974 | -1,86% | 31,04% | US$120.034.979 | US$13.628.510 | 608.033.270 SYS |
| 196 |  Gemini Dollar GUSD | US$0,9916 | -0,34% | -1,10% | US$118.996.468 | US$9.219.328 | 120.009.589 GUSD |
| 197 |  Unifi Protocol DAO UNFI | US$34,31 | 2,55% | -4,06% | US$116.556.553 | US$25.709.235 | 3.396.667 UNFI |
| 198 |  GateToken GT | US$1,49 | 1,39% | 18,31% | US$117.283.097 | US$3.061.421 | 78.733.178 GT |
| 199 |  Gas GAS | US$11,23 | -1,28% | -9,44% | US$113.782.928 | US$18.176.322 | 10.128.375 GAS |
| 200 |  IRISnet IRIS | US$0,1130 | 5,85% | 10,78% | US$108.583.107 | US$9.945.449 | 960.503.404 IRIS |
Tabel di atas menampilkan halaman 4 dari total 86 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.