Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rentberry BERRY | US$0,001515 | 28,20% | 61,21% | US$456.620 | US$17.302,52 | 301.431.307 BERRY |
| 1652 |  AtromG8 AG8 | US$0,03599 | 3,47% | -14,91% | US$456.654 | US$50.201,48 | 12.688.094 AG8 |
| 1653 |  BlitzPredict XBP | US$0,001193 | -20,32% | 83,70% | US$454.708 | - | 381.197.269 XBP |
| 1654 |  PolypuX PUX | US$0,01135 | 7,20% | 19,20% | US$453.861 | US$10.000,43 | 40.000.000 PUX |
| 1655 |  FuzeX FXT | US$0,0004870 | -20,61% | 7,95% | US$445.939 | US$1.643,08 | 915.627.153 FXT |
| 1656 |  HyperExchange HX | US$0,007512 | -3,83% | -6,99% | US$446.344 | - | 59.415.498 HX |
| 1657 |  KIMCHI.finance KIMCHI | US$0,0003682 | 0,90% | 7,15% | US$443.202 | US$12.599,02 | 1.203.556.125 KIMCHI |
| 1658 |  MODEL-X-coin MODX | US$0,03688 | 4,71% | 2,16% | US$444.471 | - | 12.050.832 MODX |
| 1659 |  Stobox Token STBU | US$0,08349 | -0,96% | -12,04% | US$443.385 | US$26.845,12 | 5.310.889 STBU |
| 1660 |  ChessCoin CHESS | US$0,008196 | 19,67% | 13,51% | US$442.865 | US$0,01000 | 54.032.769 CHESS |
| 1661 |  Innovative Bioresearch Coin INNBC | US$0,000001803 | 0,57% | -19,73% | US$442.606 | US$15.969,39 | 245.479.999.999 INNBC |
| 1662 |  PiplCoin PIPL | US$0,002561 | -34,55% | 467,55% | US$441.922 | US$989,52 | 172.536.809 PIPL |
| 1663 |  SophiaTX SPHTX | US$0,001325 | 4,18% | 19,57% | US$438.282 | - | 330.877.003 SPHTX |
| 1664 |  MIB Coin MIB | US$0,003509 | -19,21% | 43,42% | US$441.075 | US$10.025,72 | 125.681.704 MIB |
| 1665 |  Datamine DAM | US$0,1053 | -11,07% | 43,18% | US$440.763 | US$9.071,90 | 4.184.398 DAM |
| 1666 |  Po.et POE | US$0,0001387 | 11,20% | 10,24% | US$435.836 | US$913,74 | 3.141.592.653 POE |
| 1667 |  Jetcoin JET | US$0,04400 | 4,14% | 266,53% | US$429.837 | US$1.094.737 | 9.768.025 JET |
| 1668 |  VouchForMe IPL | US$0,001792 | 11,03% | 95,58% | US$437.642 | US$110,29 | 244.162.500 IPL |
| 1669 |  LunchMoney LMY | US$0,005306 | 3,99% | 51,45% | US$425.660 | US$353,00 | 80.218.847 LMY |
| 1670 |  CustomContractNetwork CCN | US$0,0002647 | 4,69% | 13,83% | US$429.113 | - | 1.620.841.876 CCN |
| 1671 |  Wrapped Basic CryptoKitties WCK | US$6,48 | 2,31% | 119,54% | US$425.302 | US$449,80 | 65.610 WCK |
| 1672 |  Alt.Estate token ALT | US$0,0005905 | 4,92% | 13,78% | US$427.638 | - | 724.180.756 ALT |
| 1673 |  KnoxFS (new) KFX | US$1,13 | 0,16% | 4,05% | US$422.938 | US$186,60 | 375.284 KFX |
| 1674 |  Solaris XLR | US$0,2905 | 4,81% | 11,68% | US$420.723 | US$34.152,44 | 1.448.441 XLR |
| 1675 |  BZEdge BZE | US$0,0001396 | 20,42% | 23,22% | US$418.237 | US$1.028,60 | 2.995.148.750 BZE |
| 1676 |  Master Contract Token MCT | US$0,0007290 | -1,32% | -11,31% | US$413.723 | US$106.004 | 567.499.990 MCT |
| 1677 |  Playkey PKT | US$0,02607 | 5,13% | 73,85% | US$414.829 | US$69.652,53 | 15.914.614 PKT |
| 1678 |  Sociall SCL | US$0,02483 | -38,59% | -5,08% | US$415.000 | US$0,1000 | 16.714.020 SCL |
| 1679 |  PYRO Network PYRO | US$0,0005123 | 90,11% | 101,71% | US$414.928 | US$15,41 | 809.987.403 PYRO |
| 1680 |  Masari MSR | US$0,02722 | 15,91% | 31,20% | US$413.885 | US$2.497,62 | 15.206.035 MSR |
| 1681 |  Ellaism ELLA | US$0,009733 | 4,71% | 19,82% | US$413.583 | US$363,71 | 42.492.785 ELLA |
| 1682 |  PUBLYTO Token PUB | US$0,0002753 | 4,60% | 13,40% | US$412.408 | - | 1.497.764.594 PUB |
| 1683 |  Beer Money BEER | US$0,01631 | -1,02% | 3,29% | US$410.483 | US$15.390,03 | 25.175.000 BEER |
| 1684 |  SovranoCoin SVR | US$0,2942 | -0,11% | -27,33% | US$409.789 | US$118,18 | 1.393.062 SVR |
| 1685 |  CryptoVerificationCoin CVCC | US$0,7013 | 4,71% | 21,01% | US$408.568 | - | 582.595 CVCC |
| 1686 |  Lethean LTHN | US$0,0005123 | 4,71% | 13,51% | US$407.653 | - | 795.787.039 LTHN |
| 1687 |  TouchCon TOC | US$0,003943 | 37,58% | 112,81% | US$402.983 | US$25.465,46 | 102.200.364 TOC |
| 1688 |  WandX WAND | US$0,03280 | -0,67% | 66,92% | US$401.592 | - | 12.244.135 WAND |
| 1689 |  PENG PENG | US$0,00005123 | 4,71% | 13,51% | US$401.443 | US$2,61 | 7.836.643.073 PENG |
| 1690 |  JustBet WINR | US$0,0003561 | 24,93% | -9,30% | US$401.408 | US$486.658 | 1.127.231.499 WINR |
| 1691 |  BiblePay BBP | US$0,0001554 | -5,78% | 10,15% | US$396.803 | US$46.069,86 | 2.552.987.248 BBP |
| 1692 |  BBSCoin BBS | US$0,000003890 | -15,00% | 135,73% | US$395.131 | US$7,52 | 101.578.614.878 BBS |
| 1693 |  OptiToken OPTI | US$0,01332 | 8,90% | 13,51% | US$395.564 | US$5.690,49 | 29.699.545 OPTI |
| 1694 |  Centric Cash CNS | US$0,0001629 | 4,36% | -4,48% | US$393.123 | US$277.685 | 2.412.627.954 CNS |
| 1695 |  Zeusshield ZSC | US$0,0003357 | -10,42% | -16,72% | US$392.588 | US$1.101,87 | 1.169.566.883 ZSC |
| 1696 |  Pesetacoin PTC | US$0,002670 | -45,98% | -57,43% | US$382.178 | US$5,36 | 143.130.259 PTC |
| 1697 |  ARAW ARAW | US$0,0001901 | 4,64% | 14,37% | US$378.883 | - | 1.993.576.188 ARAW |
| 1698 |  MAX Exchange Token MAX | US$0,2098 | 1,34% | 4,89% | US$377.268 | US$47.122,30 | 1.798.551 MAX |
| 1699 |  Devery EVE | US$0,006132 | -3,26% | 0,91% | US$385.779 | US$7.002,67 | 62.917.116 EVE |
| 1700 |  Lunyr LUN | US$0,1639 | 13,19% | 24,44% | US$376.669 | US$225.524 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 34 dari total 86 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.