Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Grimm GRIMM | US$0,001296 | -54,68% | 603,08% | US$78.411 | US$2.913,00 | 60.501.300 GRIMM |
| 2002 |  YENTEN YTN | US$0,003179 | 3,64% | 24,25% | US$77.415 | US$281,03 | 24.350.077 YTN |
| 2003 |  BitRewards BIT | US$0,0002221 | 2,03% | -9,55% | US$76.116 | US$0,5700 | 342.725.114 BIT |
| 2004 |  SF Capital SFCP | US$0,0007684 | -7,61% | -10,39% | US$76.839 | US$28,80 | 99.999.500 SFCP |
| 2005 |  Raise RAISE | US$0,005199 | -1,16% | 51,68% | US$76.773 | US$40,11 | 14.765.425 RAISE |
| 2006 |  IGToken IG | US$0,00001723 | 4,00% | -39,05% | US$73.899 | US$1,99 | 4.289.024.188 IG |
| 2007 |  Bitcoin Free Cash BFC | US$0,02431 | 0,01% | -0,18% | US$73.828 | - | 3.037.275 BFC |
| 2008 |  ELTCOIN ELTCOIN | US$0,0008125 | 11,31% | 12,64% | US$73.128 | US$12.103,71 | 90.000.000 ELTCOIN |
| 2009 |  BitGuild PLAT PLAT | US$0,0009935 | -13,82% | -2,07% | US$59.181 | US$23.309,82 | 59.566.902 PLAT |
| 2010 |  S.Finance SFG | US$0,8584 | -3,64% | 8,58% | US$72.880 | US$602.831 | 84.903 SFG |
| 2011 |  wave edu coin WEC | US$0,0005123 | -47,64% | 13,58% | US$72.987 | US$133,38 | 142.479.441 WEC |
| 2012 |  BERNcash BERN | US$0,001025 | 4,71% | 127,02% | US$72.982 | US$0,01000 | 71.234.301 BERN |
| 2013 |  GuccioneCoin GCC | US$0,003586 | 4,71% | -11,66% | US$72.741 | - | 20.285.537 GCC |
| 2014 |  BitWhite BTW | US$0,001991 | 2,35% | 13,99% | US$72.316 | US$109.066 | 36.325.371 BTW |
| 2015 |  EthereumX ETX | US$0,0008278 | 5,50% | -9,08% | US$72.206 | US$21,60 | 87.225.579 ETX |
| 2016 |  Niobio Cash NBR | US$0,0005123 | 4,71% | 13,51% | US$72.129 | US$1,09 | 140.803.743 NBR |
| 2017 |  Ignition IC | US$0,05169 | -31,17% | -53,23% | US$71.965 | US$415,60 | 1.392.319 IC |
| 2018 |  FidexToken FEX | US$0,000002412 | -2,93% | 31,04% | US$70.431 | US$6,16 | 29.198.335.553 FEX |
| 2019 |  PlayGame PXG | US$0,00007102 | 1,44% | 1,24% | US$71.012 | US$2.704,77 | 999.875.000 PXG |
| 2020 |  CryptoAds Marketplace CRAD | US$0,004980 | -0,57% | -81,48% | US$71.038 | US$6,10 | 14.265.943 CRAD |
| 2021 |  Civitas CIV | US$0,008708 | 4,71% | 13,51% | US$69.474 | US$5,15 | 7.977.785 CIV |
| 2022 |  Arqma ARQ | US$0,008195 | 11,68% | 13,57% | US$69.405 | US$74,21 | 8.469.238 ARQ |
| 2023 |  BoutsPro BOUTS | US$0,0008990 | 2,31% | 5,99% | US$68.875 | US$43.658,52 | 76.615.188 BOUTS |
| 2024 |  SparksPay SPK | US$0,007265 | 1,33% | -13,91% | US$68.902 | US$15,48 | 9.483.877 SPK |
| 2025 |  Kush Finance KSEED | US$0,2581 | 21,19% | 34,92% | US$68.148 | US$2.262,65 | 264.037 KSEED |
| 2026 |  Zuflo Coin ZFL | US$0,001034 | 4,00% | 21,82% | US$67.138 | US$23.492,74 | 64.944.573 ZFL |
| 2027 |  Biotron BTRN | US$0,001025 | 4,71% | 13,58% | US$67.584 | - | 65.965.771 BTRN |
| 2028 |  Citadel CTL | US$0,006147 | 57,07% | 70,27% | US$67.430 | US$18,83 | 10.969.269 CTL |
| 2029 |  YFIVE FINANCE YFIVE | US$3,65 | 9,47% | -9,19% | US$66.691 | US$134.096 | 18.255 YFIVE |
| 2030 |  CPUchain CPU | US$0,001537 | 4,71% | 13,58% | US$67.119 | US$176,32 | 43.674.800 CPU |
| 2031 |  Freyrchain FREC | US$0,0001330 | 0,01% | -0,29% | US$66.482 | US$9,87 | 500.000.000 FREC |
| 2032 |  StarterCoin STAC | US$0,0001932 | -0,67% | 76,06% | US$66.075 | - | 342.007.189 STAC |
| 2033 |  Xuez XUEZ | US$0,01639 | 96,05% | 230,23% | US$65.587 | US$65.825,09 | 4.000.778 XUEZ |
| 2034 |  Universal Currency UNIT | US$0,004108 | 4,92% | 51,71% | US$65.518 | - | 15.949.110 UNIT |
| 2035 |  Kind Ads Token KIND | US$0,001546 | 5,27% | 7,10% | US$65.297 | US$93,57 | 42.246.693 KIND |
| 2036 |  Hashshare HSS | US$0,0004432 | 0,01% | -61,65% | US$64.521 | US$575,40 | 145.574.625 HSS |
| 2037 |  ATBCoin ATB | US$0,001540 | 4,92% | 13,78% | US$64.759 | - | 42.038.227 ATB |
| 2038 |  PureVidz VIDZ | US$0,0005123 | 4,71% | 13,58% | US$64.176 | - | 125.279.775 VIDZ |
| 2039 |  Yearn Finance Bit YFBT | US$57,08 | 2,83% | 11,06% | US$62.901 | US$24.897,92 | 1.102 YFBT |
| 2040 |  Micromines MICRO | US$0,000003477 | -1,29% | 88,25% | US$62.580 | US$75,69 | 17.999.261.364 MICRO |
| 2041 |  VoteCoin VOT | US$0,0005135 | 4,92% | 13,86% | US$62.974 | US$0,02000 | 122.639.625 VOT |
| 2042 |  GlobalToken GLT | US$0,0005123 | 4,71% | 13,58% | US$61.669 | US$0,1800 | 120.384.950 GLT |
| 2043 |  CFun CFUN | US$0,0001434 | 4,71% | 13,58% | US$61.595 | - | 429.429.737 CFUN |
| 2044 |  Blocklancer LNC | US$0,0005123 | 4,71% | 13,51% | US$61.544 | - | 120.140.384 LNC |
| 2045 |  Privatix PRIX | US$0,05584 | -21,28% | 58,62% | US$61.527 | US$33.325,45 | 1.101.900 PRIX |
| 2046 |  Suretly SUR | US$0,2670 | 75,40% | 69,68% | US$62.814 | US$16.724,73 | 235.290 SUR |
| 2047 |  PutinCoin PUT | US$0,00005123 | 4,71% | 13,51% | US$60.895 | US$17,36 | 1.188.750.832 PUT |
| 2048 |  Ethereum Gold Project ETGP | US$0,00001025 | 4,11% | -7,95% | US$60.690 | US$223,07 | 5.923.698.545 ETGP |
| 2049 |  Blur BLUR | US$0,009221 | -30,19% | 45,94% | US$60.259 | - | 6.535.165 BLUR |
| 2050 |  Bitradio BRO | US$0,006147 | 32,87% | -31,89% | US$60.049 | US$60,66 | 9.768.508 BRO |
Tabel di atas menampilkan halaman 41 dari total 86 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.