Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Quebecoin QBC | US$0,002561 | 4,71% | 41,89% | US$17.169 | - | 6.703.138 QBC |
| 2202 |  Klimatas KTS | US$0,02373 | 34,99% | 23,54% | US$17.158 | US$1.302,17 | 722.904 KTS |
| 2203 |  Magic Cube Coin MCC | US$0,0001428 | 58,49% | 121,69% | US$16.954 | US$88,00 | 118.694.616 MCC |
| 2204 |  Electrum Dark ELD | US$0,004358 | 5,14% | 17,56% | US$16.995 | US$162,66 | 3.899.312 ELD |
| 2205 |  SongCoin SONG | US$0,0005123 | 4,71% | 13,51% | US$16.682 | US$0,01000 | 32.565.300 SONG |
| 2206 |  ARbit ARB | US$0,001537 | -21,47% | -14,87% | US$16.644 | US$0,01000 | 10.830.050 ARB |
| 2207 |  Desire DSR | US$0,001537 | 4,71% | 13,51% | US$15.782 | - | 10.269.488 DSR |
| 2208 |  Galactrum ORE | US$0,003081 | 4,92% | 13,86% | US$15.789 | US$0,4200 | 5.124.807 ORE |
| 2209 |  1X2 COIN 1X2 | US$0,003074 | 4,71% | 13,51% | US$15.686 | - | 5.103.634 1X2 |
| 2210 |  MoneroV XMV | US$0,006201 | 24,75% | 244,47% | US$16.743 | US$4.001,72 | 2.700.000 XMV |
| 2211 |  Litecred LTCR | US$0,0005123 | 4,71% | 13,51% | US$15.485 | - | 30.227.750 LTCR |
| 2212 |  SYB Coin SYBC | US$0,001391 | -1,93% | -3,94% | US$14.813 | US$0,1400 | 10.652.292 SYBC |
| 2213 |  CaluraCoin CLC | US$0,001025 | 4,71% | -24,33% | US$14.769 | US$13,61 | 14.415.670 CLC |
| 2214 |  High Voltage HVCO | US$0,009570 | -42,46% | 575,84% | US$14.299 | - | 1.494.171 HVCO |
| 2215 |  Phantomx PNX | US$0,0002740 | 4,46% | 14,66% | US$13.288 | - | 48.495.525 PNX |
| 2216 |  MDtoken MDTK | US$0,003062 | 4,98% | 69,62% | US$12.576 | US$172,45 | 4.107.112 MDTK |
| 2217 |  SpeedCash SCS | US$0,02305 | 4,71% | 13,51% | US$13.249 | - | 574.745 SCS |
| 2218 |  Soverain SOVE | US$0,001428 | -5,07% | -20,10% | US$11.780 | US$96,73 | 8.248.099 SOVE |
| 2219 |  LuckySevenToken LST | US$0,0001838 | 4,00% | 21,68% | US$12.054 | - | 65.590.200 LST |
| 2220 |  ETHPlus ETHP | US$0,009124 | -0,17% | -18,50% | US$11.939 | US$1.675,49 | 1.308.522 ETHP |
| 2221 |  SkyHub Coin SHB | US$0,01844 | 109,43% | 104,32% | US$11.866 | US$1.560,21 | 643.413 SHB |
| 2222 |  GenesisX XGS | US$0,001025 | 4,71% | -54,60% | US$11.528 | - | 11.252.292 XGS |
| 2223 |  BitCoal COAL | US$0,002561 | 4,71% | -18,87% | US$11.526 | - | 4.500.000 COAL |
| 2224 |  YoloCash YLC | US$0,0003791 | -4,70% | 33,88% | US$11.184 | US$22.205,25 | 29.499.388 YLC |
| 2225 |  Prime-XI PXI | US$0,0005123 | 4,71% | 13,51% | US$11.235 | - | 21.931.815 PXI |
| 2226 |  Bulleon BUL | US$0,01025 | 10,22% | -36,94% | US$11.232 | US$189,38 | 1.096.353 BUL |
| 2227 |  MiloCoin MILO | US$0,001027 | 4,92% | 13,78% | US$11.081 | - | 10.789.954 MILO |
| 2228 |  Independent Money System IMS | US$0,002049 | 4,71% | -9,19% | US$11.001 | - | 5.368.934 IMS |
| 2229 |  IBStoken IBS | US$0,01025 | 4,71% | 13,51% | US$10.956 | US$2.252,76 | 1.069.402 IBS |
| 2230 |  Cabbage CAB | US$0,001027 | 4,92% | 13,78% | US$10.783 | - | 10.499.996 CAB |
| 2231 |  Trexcoin TREX | US$0,00001055 | -78,43% | -76,61% | US$10.626 | US$11,61 | 1.006.849.553 TREX |
| 2232 |  XMCT XMCT | US$0,0001000 | 0,01% | -0,18% | US$10.534 | - | 105.319.790 XMCT |
| 2233 |  Bitcoinus BITS | US$0,00000005001 | 66,69% | 66,36% | US$17.384 | US$185,79 | 347.574.541.555 BITS |
| 2234 |  CCUniverse UVU | US$0,00001025 | 4,71% | 13,51% | US$10.242 | US$110,06 | 999.660.283 UVU |
| 2235 |  Veltor VLT | US$0,01844 | 4,71% | 13,51% | US$10.232 | - | 554.855 VLT |
| 2236 |  Mirai MRI | US$0,002973 | 1,30% | 9,81% | US$10.205 | US$2,23 | 3.432.003 MRI |
| 2237 |  Kabberry Coin KKC | US$0,0005123 | 4,71% | 13,51% | US$10.169 | - | 19.850.906 KKC |
| 2238 |  Akroma AKA | US$0,0005123 | -47,64% | 0,00% | US$9.824 | US$0,4000 | 19.177.485 AKA |
| 2239 |  ebakus EBK | US$0,0001034 | 4,00% | 21,68% | US$9.422 | - | 91.137.865 EBK |
| 2240 |  VectorAI VEC2 | US$0,0005123 | 4,71% | 13,58% | US$9.425 | US$0,01000 | 18.399.311 VEC2 |
| 2241 |  Alpha Coin APC | US$0,0002538 | 25,76% | 40,91% | US$8.883 | US$20,08 | 35.000.000 APC |
| 2242 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$47,30 | 88.751.539 AGLT |
| 2243 |  Coinonat CXT | US$0,001025 | 4,71% | 13,58% | US$8.835 | - | 8.623.200 CXT |
| 2244 |  Bitvolt VOLT | US$0,0005135 | 4,92% | 13,78% | US$8.518 | - | 16.588.056 VOLT |
| 2245 |  BitMoney BIT | US$0,0001025 | -79,06% | -58,72% | US$8.453 | US$588,68 | 82.497.698 BIT |
| 2246 |  Carebit CARE | US$0,00005123 | 4,71% | 13,51% | US$8.086 | - | 157.853.770 CARE |
| 2247 |  Wild Beast Block WBB | US$0,04354 | 4,71% | -7,17% | US$7.921 | - | 181.919 WBB |
| 2248 |  Luna Coin LUNA | US$0,004610 | -5,76% | -7,07% | US$7.867 | US$0,01000 | 1.706.429 LUNA |
| 2249 |  Ccore CCO | US$0,004497 | -32,47% | 31,23% | US$7.645 | US$92,67 | 1.699.999 CCO |
| 2250 |  Comet CMT | US$0,008729 | 37,21% | 20,89% | US$7.619 | US$0,01000 | 872.830 CMT |
Tabel di atas menampilkan halaman 45 dari total 86 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.