Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2252 |  LiteCoin Ultra LTCU | US$0,007189 | 4,92% | 59,40% | US$7.414 | US$0,01000 | 1.031.300 LTCU |
| 2253 |  KZ Cash KZC | US$0,004379 | 60,39% | 198,21% | US$6.848 | US$268,45 | 1.563.996 KZC |
| 2254 |  PAXEX PAXEX | US$0,0003330 | -31,94% | -26,22% | US$5.851 | - | 17.571.745 PAXEX |
| 2255 |  Pamp Network PAMP | US$0,001998 | -10,52% | 30,44% | US$4.858 | US$360.308 | 2.431.244 PAMP |
| 2256 |  Gold Poker GPKR | US$0,001025 | 109,43% | -43,24% | US$5.390 | US$99,14 | 5.260.826 GPKR |
| 2257 |  Paypex PAYX | US$0,00003446 | -87,21% | -92,36% | US$5.169 | US$0,3500 | 149.998.018 PAYX |
| 2258 |  MoX MOX | US$0,001025 | 0,00% | 0,00% | US$5.151 | US$910,80 | 5.027.488 MOX |
| 2259 |  Crystal Token CYL | US$0,008999 | 0,87% | 18,22% | US$5.079 | US$208.320 | 564.377 CYL |
| 2260 |  Cannation CNNC | US$0,002049 | 4,71% | 13,51% | US$5.075 | - | 2.476.893 CNNC |
| 2261 |  Storeum STO | US$0,00001723 | 4,00% | 21,82% | US$4.807 | US$0,2300 | 278.998.364 STO |
| 2262 |  LitecoinToken LTK | US$0,00000004999 | 0,01% | 66,55% | US$4.689 | US$467,41 | 93.798.013.228 LTK |
| 2263 |  iBank IBANK | US$0,001025 | 4,71% | 13,58% | US$4.637 | US$0,01000 | 4.526.324 IBANK |
| 2264 |  SONO SONO | US$0,002049 | 4,71% | 13,51% | US$4.272 | US$0,2000 | 2.084.823 SONO |
| 2265 |  Abulaba AAA | US$0,0002734 | 4,67% | 526,47% | US$4.125 | - | 15.090.818 AAA |
| 2266 |  Payfair PFR | US$0,0001034 | 4,00% | 21,68% | US$4.068 | - | 39.347.537 PFR |
| 2267 |  SocialCoin SOCC | US$0,0003830 | -14,91% | 45,17% | US$4.029 | - | 10.518.425 SOCC |
| 2268 |  JavaScript Token JS | US$0,0004610 | 4,71% | 13,51% | US$3.685 | - | 7.991.996 JS |
| 2269 |  Dash Green DASHG | US$0,001537 | -65,10% | -57,43% | US$3.536 | US$67,91 | 2.300.683 DASHG |
| 2270 |  MNPCoin MNP | US$0,001537 | 4,71% | 13,51% | US$3.369 | US$0,1600 | 2.191.996 MNP |
| 2271 |  Iconic ICON | US$0,005441 | 3,20% | 8,70% | US$3.226 | - | 592.894 ICON |
| 2272 |  Staker STR | US$0,002049 | 4,71% | 127,02% | US$3.120 | - | 1.522.796 STR |
| 2273 |  Qbic QBIC | US$0,0005061 | 2,33% | 6,41% | US$2.371 | - | 4.684.176 QBIC |
| 2274 |  Dinero DIN | US$0,0002561 | 4,71% | -18,92% | US$2.292 | US$1,59 | 8.947.929 DIN |
| 2275 |  Stakinglab LABX | US$0,005123 | 49,59% | 62,16% | US$2.075 | US$22,79 | 405.158 LABX |
| 2276 |  Project-X NANOX | US$25.766,75 | 4,71% | 19,95% | US$2.017 | - | 0 NANOX |
| 2277 |  Diligence IRA | US$0,00009003 | -24,99% | -10,16% | US$1.891 | US$4,52 | 21.000.000 IRA |
| 2278 |  HEIDI HDI | US$0,002050 | -0,19% | -18,19% | US$1.853 | US$867,75 | 903.700 HDI |
| 2279 |  Helpico HELP | US$0,07889 | 25,01% | 13,58% | US$1.864 | US$8,60 | 23.628 HELP |
| 2280 |  WXCOINS WXC | US$0,00005123 | 4,71% | 127,02% | US$1.588 | US$0,5800 | 31.000.000 WXC |
| 2281 |  PonziCoin PONZI | US$0,001540 | 4,92% | 13,78% | US$1.326 | - | 861.099 PONZI |
| 2282 |  Benz BENZ | US$0,0001971 | -0,87% | 56,20% | US$1.174 | US$1.248,58 | 5.958.969 BENZ |
| 2283 |  Argus ARGUS | US$0,001025 | 4,71% | 13,51% | US$1.176 | - | 1.148.324 ARGUS |
| 2284 |  Flit Token FLT | US$0,0000003101 | -8,81% | -18,57% | US$1.039 | - | 3.350.000.000 FLT |
| 2285 |  Concoin CONX | US$0,001025 | -30,19% | -24,33% | US$763 | US$0,01000 | 744.266 CONX |
| 2286 |  Money Plant Token MPT | US$0,0004629 | 4,40% | 17,12% | US$597 | - | 1.288.768 MPT |
| 2287 |  Innovative Bioresearch Classic INNBCL | US$0,0000001356 | -2,50% | 22,72% | US$484 | US$358,82 | 3.570.727.162 INNBCL |
| 2288 |  Nibble NBXC | US$0,0005123 | 4,71% | 13,51% | US$138 | - | 269.549 NBXC |
| 2289 |  WETH WETH | US$1.727,77 | 3,99% | 21,41% | - | US$1.310.907.344 | - |
| 2290 |  300FIT NETWORK FIT | US$0,002987 | -4,74% | 21,58% | - | US$757.417.392 | - |
| 2291 |  Wrapped Huobi Token WHT | US$15,66 | 2,33% | 14,83% | - | US$646.093.458 | - |
| 2292 |  MilliMeter MM | US$0,8190 | 4,62% | 41,76% | - | US$212.541.593 | - |
| 2293 |  Xeno Token XNO | US$0,3663 | -1,11% | -0,80% | - | US$115.058.766 | - |
| 2294 |  PayProtocol PCI | US$1,47 | 11,18% | 24,52% | - | US$113.785.155 | - |
| 2295 |  Ontology Gas ONG | US$0,7934 | 1,61% | 51,46% | - | US$98.224.580 | - |
| 2296 |  Klaytn KLAY | US$1,59 | 2,17% | 16,50% | - | US$83.367.290 | - |
| 2297 |  STING STN | US$34,00 | 0,14% | 0,82% | - | US$62.084.639 | - |
| 2298 |  Amun Ether 3x Daily Short ETH3S | US$0,006663 | -16,19% | -55,02% | - | US$55.584.195 | - |
| 2299 |  Wrapped WAN WWAN | US$0,6110 | -5,18% | 0,00% | - | US$48.374.294 | - |
| 2300 |  Global China Cash CNC | US$0,1526 | 0,05% | 0,00% | - | US$45.309.980 | - |
Tabel di atas menampilkan halaman 46 dari total 86 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.