Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Compound Dai CDAI | US$0,02121 | -0,03% | -0,12% | - | US$44.096.706 | - |
| 2302 |  Basis Gold BAG | US$0,9256 | -0,86% | 0,90% | - | US$36.736.617 | - |
| 2303 |  Compound USD Coin CUSDC | US$0,02171 | 0,04% | 0,09% | - | US$36.641.430 | - |
| 2304 |  OKExChain OKT | US$135,34 | 5,20% | 28,39% | - | US$35.346.004 | - |
| 2305 |  Amun Ether 3x Daily Long ETH3L | US$2,31 | 9,16% | 57,47% | - | US$34.769.290 | - |
| 2306 |  ETHUP ETHUP | US$119,22 | 8,48% | 51,73% | - | US$34.560.627 | - |
| 2307 |  Amun Bitcoin 3x Daily Long BTC3L | US$9,17 | -1,52% | -1,35% | - | US$33.671.329 | - |
| 2308 |  BTCUP BTCUP | US$151,08 | 10,94% | 33,45% | - | US$30.614.138 | - |
| 2309 |  BTCDOWN BTCDOWN | US$0,07112 | -10,67% | -27,80% | - | US$26.650.630 | - |
| 2310 |  MOTIV Protocol MOV | US$0,02308 | -7,19% | 29,50% | - | US$26.145.446 | - |
| 2311 |  UNIUP UNIUP | US$39,69 | 51,81% | 161,50% | - | US$25.012.436 | - |
| 2312 |  WanSwap WASP | US$0,1038 | -4,46% | 0,00% | - | US$22.351.533 | - |
| 2313 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,003284 | -16,14% | -41,62% | - | US$21.156.963 | - |
| 2314 |  MIMOSA MIMO | US$3,69 | 62,85% | 0,00% | - | US$19.194.699 | - |
| 2315 |  wanUSDT WANUSDT | US$0,7116 | -6,42% | 0,00% | - | US$18.549.120 | - |
| 2316 |  BSCEX BSCX | US$23,64 | 33,25% | 57,22% | - | US$18.239.962 | - |
| 2317 |  PlayDapp PLA | US$0,4654 | 8,26% | 42,64% | - | US$16.821.425 | - |
| 2318 |  3X Long Cardano Token ADABULL | US$38.925,57 | 1,11% | -39,29% | - | US$18.525.587 | - |
| 2319 |  UnFederalReserve ERSDL | US$0,2258 | 6,18% | 177,44% | - | US$14.334.083 | - |
| 2320 |  Kylin KYL | US$0,7464 | -16,85% | 0,00% | - | US$13.919.662 | - |
| 2321 |  OASISBloc OSB | US$0,5079 | -1,03% | 14,73% | - | US$13.338.754 | - |
| 2322 |  ETHDOWN ETHDOWN | US$0,006422 | -10,45% | -39,71% | - | US$13.401.441 | - |
| 2323 |  Paint PAINT | US$0,001744 | -19,69% | 0,00% | - | US$12.713.585 | - |
| 2324 |  Hoge Finance HOGE | US$0,0001292 | 41,69% | 3,00% | - | US$12.485.601 | - |
| 2325 |  BNBUP BNBUP | US$506,94 | 12,24% | 21,77% | - | US$11.726.411 | - |
| 2326 |  Basis Gold Share BAGS | US$284,06 | 0,24% | -12,39% | - | US$11.470.436 | - |
| 2327 |  Value Liquidity VALUE | US$4,45 | 3,83% | -3,47% | - | US$11.312.318 | - |
| 2328 |  bDollar BDO | US$1,18 | 3,15% | 4,99% | - | US$10.914.425 | - |
| 2329 |  Rai Reflex Index RAI | US$3,15 | -3,11% | -4,71% | - | US$10.466.014 | - |
| 2330 |  Beacon ETH BETH | US$1.669,01 | 3,61% | 20,68% | - | US$9.562.113 | - |
| 2331 |  Siren SI | US$3,45 | 8,15% | 0,00% | - | US$9.352.775 | - |
| 2332 |  OVR OVR | US$0,8954 | 18,37% | 105,17% | - | US$9.118.585 | - |
| 2333 |  ADAUP ADAUP | US$96,66 | 1,07% | -21,71% | - | US$8.337.495 | - |
| 2334 |  SXPUP SXPUP | US$1,50 | 13,73% | 49,34% | - | US$8.357.993 | - |
| 2335 |  3X Long Bitcoin Token BULL | US$65.145,83 | 13,76% | 38,48% | - | US$6.976.302 | - |
| 2336 |  Midas Dollar MDO | US$3,65 | -27,91% | 24,93% | - | US$7.654.671 | - |
| 2337 |  Alchemix ALCX | US$1.193,10 | -10,86% | 96,57% | - | US$7.337.138 | - |
| 2338 |  3X Long Ethereum Token ETHBULL | US$4.459,56 | 12,30% | 68,11% | - | US$5.725.592 | - |
| 2339 |  VEROX VRX | US$402,08 | 3,65% | 3,31% | - | US$7.289.243 | - |
| 2340 |  Australian Dollar Token AUDT | US$0,7700 | 0,11% | -0,33% | - | US$8.663.889 | - |
| 2341 |  XTZUP XTZUP | US$0,7202 | 15,96% | 48,18% | - | US$6.867.847 | - |
| 2342 |  DeFi Pulse Index DPI | US$468,42 | 6,82% | 26,90% | - | US$6.964.060 | - |
| 2343 |  EduMetrix Coin EMC | US$15,77 | 0,93% | 0,71% | - | US$6.348.598 | - |
| 2344 |  YFIUP YFIUP | US$7,78 | 26,92% | 52,66% | - | US$6.145.413 | - |
| 2345 |  Conflux Network CFX | US$0,7501 | 24,52% | 44,44% | - | US$7.002.133 | - |
| 2346 |  wanETH WANETH | US$1.190,59 | -5,95% | 0,00% | - | US$6.138.538 | - |
| 2347 |  FinexboxToken FNB | US$3,94 | 4,71% | 13,51% | - | US$6.108.751 | - |
| 2348 |  Shadows DOWS | US$2,30 | 4,18% | 0,00% | - | US$5.872.000 | - |
| 2349 |  bDollar Share SBDO | US$5.646,87 | 11,46% | 58,44% | - | US$5.699.853 | - |
| 2350 |  Whole Network NODE | US$0,0005962 | 19,00% | 38,02% | - | US$5.550.584 | - |
Tabel di atas menampilkan halaman 47 dari total 86 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.