Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  UniCrypt UNCX | US$282,88 | 0,03% | -6,05% | - | US$2.811.719 | - |
| 2402 |  Axion AXN | US$0,0004992 | 20,39% | 145,32% | - | US$2.677.412 | - |
| 2403 |  Zero Exchange ZERO | US$0,2241 | -2,41% | 16,11% | - | US$2.680.955 | - |
| 2404 |  DeltaHub Community DHC | US$2,17 | 13,00% | 3,70% | - | US$2.612.250 | - |
| 2405 |  Soda Coin SOC | US$0,009857 | -0,52% | 6,95% | - | US$2.599.227 | - |
| 2406 |  FairGame FAIR | US$0,006016 | 4,01% | -3,29% | - | US$2.604.833 | - |
| 2407 |  Filda FILDA | US$0,6130 | -1,40% | -4,30% | - | US$2.517.029 | - |
| 2408 |  THORChain (ERC20) RUNE | US$5,68 | -0,82% | 31,76% | - | US$2.562.682 | - |
| 2409 |  DAOventures DVG | US$1,81 | 2,90% | -6,32% | - | US$2.365.576 | - |
| 2410 |  QuickSwap QUICK | US$218,57 | -19,87% | -57,17% | - | US$2.381.415 | - |
| 2411 |  FEGtoken FEG | US$0,000000000380 | 76,48% | 197,53% | - | US$2.374.954 | - |
| 2412 |  HOPR HOPR | US$0,6939 | -4,53% | -10,38% | - | US$2.325.633 | - |
| 2413 |  Midas Dollar Share MDS | US$8.243,65 | -0,20% | 63,53% | - | US$2.356.312 | - |
| 2414 |  TRXDOWN TRXDOWN | US$0,1290 | -7,84% | -25,57% | - | US$2.334.519 | - |
| 2415 |  Unit Protocol Duck DUCK | US$0,2837 | 9,05% | 36,77% | - | US$2.219.930 | - |
| 2416 |  Lendhub LHB | US$0,5077 | -15,37% | -11,15% | - | US$2.273.818 | - |
| 2417 |  Pearl PEARL | US$259,87 | -1,77% | 4,00% | - | US$2.566.303 | - |
| 2418 |  IYF.finance IYF | US$18,78 | -85,76% | -78,97% | - | US$2.250.036 | - |
| 2419 |  YFIDOWN YFIDOWN | US$0,003751 | -28,56% | -51,64% | - | US$2.264.246 | - |
| 2420 |  Viking Swap VIKING | US$0,4827 | -94,06% | -98,87% | - | US$2.222.882 | - |
| 2421 |  TON Crystal TON | US$0,5093 | 1,64% | -1,08% | - | US$2.180.380 | - |
| 2422 |  Gather GTH | US$0,4748 | -10,68% | 119,80% | - | US$2.174.784 | - |
| 2423 |  SmartKey SKEY | US$0,3619 | 6,70% | 19,94% | - | US$2.095.285 | - |
| 2424 |  BNBDOWN BNBDOWN | US$0,002031 | -12,11% | -35,47% | - | US$2.095.073 | - |
| 2425 |  Wise WISE | US$0,4335 | 2,49% | 24,42% | - | US$843.313 | - |
| 2426 |  Polkacover CVR | US$0,6189 | -11,74% | -26,75% | - | US$2.026.669 | - |
| 2427 |  XRPUP XRPUP | US$3,17 | 0,52% | 17,24% | - | US$1.966.141 | - |
| 2428 |  3X Long Chainlink Token LINKBULL | US$501,23 | 3,69% | 42,54% | - | US$2.042.125 | - |
| 2429 |  Exeedme XED | US$0,6711 | 2,30% | 32,61% | - | US$2.003.152 | - |
| 2430 |  TRXUP TRXUP | US$3,08 | 7,66% | 40,94% | - | US$1.967.337 | - |
| 2431 |  Bilaxy Token BIA | US$0,009351 | 4,44% | -8,12% | - | US$1.962.853 | - |
| 2432 |  3X Short Bitcoin Token BEAR | US$0,001465 | -14,20% | -38,24% | - | US$1.730.990 | - |
| 2433 |  SifChain erowan | US$0,5899 | -3,49% | -2,28% | - | US$1.901.836 | - |
| 2434 |  Fromm Car FCR | US$0,004051 | 5,80% | 21,19% | - | US$1.880.233 | - |
| 2435 |  Golff GOF | US$1,43 | -4,67% | 0,02% | - | US$1.869.583 | - |
| 2436 |  Modefi MOD | US$2,98 | 5,42% | -4,08% | - | US$1.889.049 | - |
| 2437 |  FastSwap FAST | US$11,56 | 7,47% | 42,41% | - | US$1.872.221 | - |
| 2438 |  Tessla Coin TSLA | US$1,75 | 1,54% | 3,91% | - | US$1.859.079 | - |
| 2439 |  CafeSwap Token BREW | US$4,62 | -28,22% | -71,09% | - | US$1.859.979 | - |
| 2440 |  Plasma Finance PPAY | US$0,2407 | -6,31% | -15,32% | - | US$1.787.726 | - |
| 2441 |  MobileCoin MOB | US$5,38 | 2,82% | 16,64% | - | US$1.771.192 | - |
| 2442 |  AOS AOS | US$0,04803 | 1,57% | -7,04% | - | US$1.758.153 | - |
| 2443 |  Tcbcoin TCFX | US$1,42 | -3,76% | -10,39% | - | US$1.733.211 | - |
| 2444 |  BT.Finance BT | US$36,87 | 4,72% | 2,02% | - | US$1.717.053 | - |
| 2445 |  Marginswap MFI | US$0,7527 | 2,43% | 0,00% | - | US$1.717.024 | - |
| 2446 |  Shabu Shabu Finance KOBE | US$3,88 | 32,64% | 156,78% | - | US$1.663.170 | - |
| 2447 |  BDCC Bitica COIN BDCC | US$1,26 | 4,62% | 18,69% | - | US$1.480.378 | - |
| 2448 |  Elite Swap ELT | US$0,001096 | 21,38% | 59,09% | - | US$1.674.969 | - |
| 2449 |  sKLAY SKLAY | US$1,67 | 2,41% | 16,52% | - | US$1.645.117 | - |
| 2450 |  Lattice Token LTX | US$0,3977 | 23,64% | 41,53% | - | US$1.612.044 | - |
Tabel di atas menampilkan halaman 49 dari total 86 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.