Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Global Utility Smart Digital Token GUSDT | US$30,28 | -2,49% | 6,66% | - | US$5.655.478 | - |
| 2352 |  LINKUP LINKUP | US$13,97 | 3,28% | 33,75% | - | US$5.303.403 | - |
| 2353 |  UNIDOWN UNIDOWN | US$0,001991 | -30,41% | -62,87% | - | US$5.407.352 | - |
| 2354 |  ECOMI OMI | US$0,002617 | 9,50% | 28,55% | - | US$5.352.023 | - |
| 2355 |  Compound USDT CUSDT | US$0,02089 | 0,03% | -0,08% | - | US$5.336.976 | - |
| 2356 |  Gold Coin Reserve GCR | US$1.712,41 | 0,94% | -1,60% | - | US$5.090.928 | - |
| 2357 |  New BitShares NBS | US$0,01948 | 1,65% | 25,95% | - | US$3.241.570 | - |
| 2358 |  Bitcoin Vault BTCV | US$61,63 | 5,61% | 12,37% | - | US$4.823.663 | - |
| 2359 |  EHash EHASH | US$2,24 | 110,70% | 0,00% | - | US$4.720.307 | - |
| 2360 |  YFIONE YFO | US$1.436,93 | -0,42% | -2,89% | - | US$4.616.822 | - |
| 2361 |  Blank Wallet BLANK | US$0,8601 | 61,49% | 0,00% | - | US$4.443.440 | - |
| 2362 |  DOTUP DOTUP | US$152,92 | 8,07% | 9,33% | - | US$4.373.402 | - |
| 2363 |  Wifi Coin WIFI | US$0,6698 | 1,30% | -3,60% | - | US$4.326.397 | - |
| 2364 |  MinePlex PLEX | US$0,4339 | -0,18% | 0,39% | - | US$4.287.834 | - |
| 2365 |  YFIII YFIII | US$47,34 | 1,60% | -41,73% | - | US$3.764.376 | - |
| 2366 |  ethArt ARTE | US$24,91 | -7,88% | 27,19% | - | US$4.179.019 | - |
| 2367 |  HashBridge Oracle HBO | US$2,39 | 2,92% | -70,18% | - | US$4.152.930 | - |
| 2368 |  LTCUP LTCUP | US$25,42 | 9,56% | 35,33% | - | US$3.986.489 | - |
| 2369 |  DigiCol DGCL | US$0,3863 | 27,20% | 208,35% | - | US$4.099.115 | - |
| 2370 |  Gera Coin GERA | US$0,7601 | 2,57% | 4,63% | - | US$4.103.944 | - |
| 2371 |  ITAM Games ITAM | US$0,05020 | 31,56% | 118,12% | - | US$4.037.403 | - |
| 2372 |  SUSHIUP SUSHIUP | US$78,02 | 12,88% | 31,76% | - | US$3.633.424 | - |
| 2373 |  DMD DMD | US$40,20 | 4,26% | 1,18% | - | US$3.798.888 | - |
| 2374 |  Polka City POLC | US$0,3138 | 92,55% | 125,04% | - | US$3.734.066 | - |
| 2375 |  LINKDOWN LINKDOWN | US$0,0007632 | -4,13% | -40,82% | - | US$3.688.435 | - |
| 2376 |  Alpha5 A5T | US$1,37 | 7,28% | -27,82% | - | US$3.708.472 | - |
| 2377 |  WEMIX WEMIX | US$0,1661 | 3,00% | 11,78% | - | US$3.648.673 | - |
| 2378 |  MeconCash MCH | US$0,06646 | -0,75% | -6,74% | - | US$3.644.904 | - |
| 2379 |  BigBoys Industry BBI | US$766,98 | 1,34% | 117,06% | - | US$3.683.912 | - |
| 2380 |  SocialGood SG | US$3,66 | -0,70% | 3,59% | - | US$1.778.516 | - |
| 2381 |  Brother Music Platform BMP | US$0,04533 | -0,82% | -0,48% | - | US$3.565.967 | - |
| 2382 |  AAVEUP AAVEUP | US$133,47 | 11,67% | 26,81% | - | US$3.376.031 | - |
| 2383 |  XLMUP XLMUP | US$12,49 | 6,44% | 3,88% | - | US$2.935.130 | - |
| 2384 |  AAVEDOWN AAVEDOWN | US$0,0002021 | -19,19% | -46,23% | - | US$3.311.405 | - |
| 2385 |  Trabzonspor Fan Token TRA | US$3,99 | 3,33% | 37,97% | - | US$3.232.877 | - |
| 2386 |  XTZDOWN XTZDOWN | US$0,1030 | -22,55% | -47,27% | - | US$3.378.160 | - |
| 2387 |  B20 B20 | US$11,45 | 14,81% | 40,51% | - | US$3.164.084 | - |
| 2388 |  ADADOWN ADADOWN | US$0,0005542 | -1,41% | 15,21% | - | US$3.271.485 | - |
| 2389 |  Wault Finance WAULT | US$24,35 | -8,74% | -10,14% | - | US$3.108.746 | - |
| 2390 |  wanBTC WANBTC | US$35.976,86 | -5,92% | 0,00% | - | US$3.092.135 | - |
| 2391 |  FUTUREXCRYPTO FXC | US$1,16 | 7,20% | 5,97% | - | US$2.736.894 | - |
| 2392 |  Compound Wrapped BTC CWBTC | US$1.038,88 | 4,96% | 13,58% | - | US$3.004.981 | - |
| 2393 |  7up Finance 7UP | US$6,00 | 0,61% | 12,49% | - | US$2.960.898 | - |
| 2394 |  Zeedex ZDEX | US$1,26 | -9,17% | 1,86% | - | US$2.949.746 | - |
| 2395 |  ACryptoS ACS | US$58,42 | -23,54% | -38,17% | - | US$2.917.397 | - |
| 2396 |  sBTC SBTC | US$50.816,33 | 2,86% | 13,53% | - | US$2.913.939 | - |
| 2397 |  WiBX WBX | US$0,01150 | 7,03% | 161,02% | - | US$2.906.925 | - |
| 2398 |  G999 G999 | US$0,01405 | 3,65% | -21,66% | - | US$2.846.511 | - |
| 2399 |  DEOR DEOR | US$0,2738 | -17,68% | 0,00% | - | US$2.814.441 | - |
| 2400 |  Yobit Token YO | US$2.061,91 | 0,93% | 5,54% | - | US$2.805.209 | - |
Tabel di atas menampilkan halaman 48 dari total 86 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.