Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PicaArtMoney PICA | US$0,05487 | 7,18% | 46,44% | - | US$1.631.429 | - |
| 2452 |  Axial Entertainment Digital Asset AXL | US$0,03966 | -2,71% | 553,95% | - | US$1.596.322 | - |
| 2453 |  DEUS Finance DEUS | US$8,71 | 8,29% | 64,37% | - | US$1.554.325 | - |
| 2454 |  Bat True Share BTS | US$296,33 | 19,48% | 209,21% | - | US$1.521.668 | - |
| 2455 |  Launchpool LPOOL | US$16,61 | -2,22% | -30,60% | - | US$1.500.620 | - |
| 2456 |  ALP Coin ALP | US$0,2600 | 0,01% | -0,07% | - | US$1.506.613 | - |
| 2457 |  Swirge SWG | US$0,5813 | 3,89% | 21,29% | - | US$1.463.863 | - |
| 2458 |  Slime Finance SLME | US$10,14 | -52,48% | 0,00% | - | US$1.470.275 | - |
| 2459 |  UniMex Network UMX | US$2,05 | 38,63% | 17,84% | - | US$1.386.673 | - |
| 2460 |  Ethereum Lightning ETLT | US$4,90 | 2,66% | -41,39% | - | US$1.281.475 | - |
| 2461 |  Gas Token Two GST2 | US$224,72 | -8,01% | 22,99% | - | US$1.436.445 | - |
| 2462 |  UNION Protocol Governance Token UNN | US$0,06521 | -3,52% | 37,64% | - | US$1.415.246 | - |
| 2463 |  Playcent PCNT | US$0,4193 | -14,66% | 0,00% | - | US$1.418.213 | - |
| 2464 |  ThingsOperatingSystem TOS | US$0,001183 | 29,35% | 24,86% | - | US$1.398.035 | - |
| 2465 |  GRAP GRAP | US$0,3226 | -0,36% | -6,27% | - | US$1.391.868 | - |
| 2466 |  DOTDOWN DOTDOWN | US$0,0005102 | -15,27% | -21,80% | - | US$1.396.978 | - |
| 2467 |  Medium MDM | US$0,3883 | 1,28% | -0,54% | - | US$1.379.257 | - |
| 2468 |  PancakeBunny BUNNY | US$58,85 | 2,87% | 6,40% | - | US$1.368.835 | - |
| 2469 |  Polaris Share POLA | US$0,2558 | 1,92% | 5,72% | - | US$1.366.802 | - |
| 2470 |  Freeliquid FL | US$9,55 | 14,89% | 20,69% | - | US$1.376.910 | - |
| 2471 |  Tether Gold XAUT | US$1.713,28 | 0,51% | -1,51% | - | US$1.404.237 | - |
| 2472 |  Mineral MNR | US$0,006167 | 0,54% | 14,28% | - | US$1.299.435 | - |
| 2473 |  Kangal KANGAL | US$0,00003897 | -45,25% | 1,00% | - | US$1.329.184 | - |
| 2474 |  Previse PRVS | US$1,29 | -19,20% | -52,32% | - | US$1.345.035 | - |
| 2475 |  QuiverX QRX | US$0,08491 | 25,72% | 31,49% | - | US$1.302.238 | - |
| 2476 |  StakeHound Staked Ether STETH | US$1.653,82 | 4,77% | 22,22% | - | US$1.287.089 | - |
| 2477 |  Bitcicoin BITCI | US$0,007060 | 3,91% | 48,80% | - | US$1.289.943 | - |
| 2478 |  The Smokehouse SMOKE | US$0,4036 | -59,39% | -87,45% | - | US$1.301.977 | - |
| 2479 |  HecoFi HFI | US$0,06122 | -28,66% | -58,53% | - | US$1.276.709 | - |
| 2480 |  King Swap $KING | US$0,2075 | 4,97% | 5,27% | - | US$1.283.723 | - |
| 2481 |  Lotto LOTTO | US$0,1070 | -4,17% | 31,23% | - | US$1.244.048 | - |
| 2482 |  DxSale Network SALE | US$0,2381 | 11,53% | 4,51% | - | US$1.241.913 | - |
| 2483 |  BKEX Token BKK | US$0,1662 | -3,62% | 14,24% | - | US$1.192.410 | - |
| 2484 |  Bat True Dollar BTD | US$1,25 | 5,55% | 5,79% | - | US$1.229.508 | - |
| 2485 |  Dexchain DXC | US$0,009962 | 8,74% | 0,00% | - | US$1.219.826 | - |
| 2486 |  pBTC35A pBTC35A | US$107,60 | -1,47% | -10,10% | - | US$1.216.811 | - |
| 2487 |  KittenFinance KIF | US$155,87 | 3,27% | 53,54% | - | US$1.164.298 | - |
| 2488 |  HAPY Coin HAPY | US$0,009340 | -5,04% | 3,20% | - | US$1.172.029 | - |
| 2489 |  3X Short Ethereum Token ETHBEAR | US$0,00006722 | -11,64% | -50,92% | - | US$1.264.498 | - |
| 2490 |  Consensus Cell Network ECELL | US$0,05105 | 0,02% | 5,73% | - | US$1.151.449 | - |
| 2491 |  CyberFi Token CFi | US$21,14 | 0,65% | 10,83% | - | US$1.122.522 | - |
| 2492 |  PoolTogether POOL | US$18,35 | -1,77% | 1,79% | - | US$220.307 | - |
| 2493 |  Portal PORTAL | US$0,001229 | 18,54% | 25,62% | - | US$1.108.406 | - |
| 2494 |  BotOcean BOTS | US$0,2139 | 0,31% | -20,59% | - | US$1.085.286 | - |
| 2495 |  Font FONT | US$15,75 | -32,25% | 316,13% | - | US$1.076.606 | - |
| 2496 |  Dfinity (IOU) ICP | US$41,46 | 4,24% | -6,37% | - | US$1.062.268 | - |
| 2497 |  The Luxury Coin TLB | US$47,23 | 1,12% | -1,10% | - | US$1.058.278 | - |
| 2498 |  Butterfly Protocol BFLY | US$0,4418 | -18,87% | -1,25% | - | US$1.049.776 | - |
| 2499 |  Tapmydata TAP | US$0,5423 | -17,76% | 46,79% | - | US$1.051.281 | - |
| 2500 |  LTCDOWN LTCDOWN | US$0,008292 | -11,51% | -40,42% | - | US$1.043.488 | - |
Tabel di atas menampilkan halaman 50 dari total 86 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.