Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CNNS CNNS | US$0,003677 | 0,84% | -5,03% | - | US$379.304 | - |
| 2652 |  Compound Basic Attention Token CBAT | US$0,01426 | 4,22% | 33,87% | - | US$377.617 | - |
| 2653 |  Banana.finance BANANA | US$422,65 | 32,60% | 87,44% | - | US$390.637 | - |
| 2654 |  Buy-Sell BSE | US$1,55 | 5,62% | 32,22% | - | US$372.075 | - |
| 2655 |  Zyro ZYRO | US$0,03188 | 10,68% | 2,65% | - | US$375.713 | - |
| 2656 |  Premia PREMIA | US$1,05 | -5,44% | -10,81% | - | US$367.236 | - |
| 2657 |  Lux Bio Cell LBXC | US$0,001161 | -1,51% | -10,87% | - | US$358.666 | - |
| 2658 |  ETHA Lend ETHA | US$3,45 | 0,00% | 0,00% | - | US$356.045 | - |
| 2659 |  EOSDOWN EOSDOWN | US$0,2991 | -6,55% | -27,02% | - | US$354.770 | - |
| 2660 |  protocol finance PFI | US$88,09 | -21,08% | -29,57% | - | US$355.098 | - |
| 2661 |  DigiFinexToken DFT | US$0,1646 | 2,31% | -1,46% | - | US$350.671 | - |
| 2662 |  Tranche Finance SLICE | US$0,9450 | 34,90% | 0,00% | - | US$352.747 | - |
| 2663 |  JackPool.finance JFI | US$99,98 | 1,77% | 19,01% | - | US$351.495 | - |
| 2664 |  Lung Protocol L2P | US$0,0002672 | 4,44% | 23,25% | - | US$343.956 | - |
| 2665 |  EduCoin EDU | US$0,0002017 | 12,74% | 26,37% | - | US$345.201 | - |
| 2666 |  Bit World Token BWB | US$0,006795 | 6,12% | -7,32% | - | US$362.512 | - |
| 2667 |  Chain Games CHAIN | US$0,1169 | 1,09% | 11,89% | - | US$338.590 | - |
| 2668 |  WOWswap WOW | US$30,18 | -12,27% | 93,82% | - | US$338.190 | - |
| 2669 |  QUEENBEE QBZ | US$0,005518 | -1,01% | 6,95% | - | US$334.302 | - |
| 2670 |  Energy Ledger ELX | US$0,01238 | -6,97% | 48,14% | - | US$328.916 | - |
| 2671 |  MCOBIT MCT | US$0,06382 | 53,21% | 117,62% | - | US$330.745 | - |
| 2672 |  ARTH ARTH | US$0,1903 | -18,37% | -52,20% | - | US$327.126 | - |
| 2673 |  Bancor Governance Token VBNT | US$5,32 | 0,67% | 0,00% | - | US$323.940 | - |
| 2674 |  GOGO.finance GOGO | US$94,60 | 17,26% | -23,91% | - | US$330.896 | - |
| 2675 |  Echoin EC | US$0,004041 | 6,17% | 20,77% | - | US$330.365 | - |
| 2676 |  yAxis YAX | US$17,53 | -4,30% | 2,98% | - | US$323.941 | - |
| 2677 |  VARC VARC | US$0,0009130 | -1,90% | 2,70% | - | US$320.195 | - |
| 2678 |  Vortex Defi VTX | US$0,1600 | -5,70% | 0,00% | - | US$318.466 | - |
| 2679 |  Behodler EYE | US$1,40 | -14,61% | 78,38% | - | US$317.283 | - |
| 2680 |  Firdaos FDO | US$0,1520 | 3,16% | -41,21% | - | US$320.383 | - |
| 2681 |  BUMO BU | US$0,003970 | 10,50% | -5,11% | - | US$313.979 | - |
| 2682 |  wanUSDC WANUSDC | US$0,7102 | -5,51% | 0,00% | - | US$311.388 | - |
| 2683 |  YUI Token YUI | US$46,52 | -35,64% | 541,69% | - | US$308.897 | - |
| 2684 |  Upper Pound GBPU | US$1,39 | -0,01% | -0,48% | - | US$308.794 | - |
| 2685 |  CY Finance CYF | US$0,0004594 | 18,35% | 51,32% | - | US$271.198 | - |
| 2686 |  ATTN ATTN | US$0,06747 | 2,19% | 22,50% | - | US$306.751 | - |
| 2687 |  ISTARDUST ISDT | US$0,0007051 | -8,62% | -7,99% | - | US$306.100 | - |
| 2688 |  Intelligent Investment Chain IIC | US$0,0001561 | 15,05% | 30,37% | - | US$298.326 | - |
| 2689 |  Earn Defi Coin EDC | US$20,75 | -2,40% | -15,22% | - | US$299.389 | - |
| 2690 |  Scifi Finance SPICE | US$1,07 | -8,84% | -14,75% | - | US$296.207 | - |
| 2691 |  DXdao DXD | US$206,07 | 6,78% | 17,26% | - | US$287.200 | - |
| 2692 |  Culture Ticket Chain CTC | US$0,01829 | 0,02% | 11,51% | - | US$284.632 | - |
| 2693 |  Student Coin STC | US$0,01284 | 3,04% | 12,26% | - | US$303.999 | - |
| 2694 |  SUP SUP | US$64,74 | -1,26% | -3,48% | - | US$285.870 | - |
| 2695 |  Unifty NIF | US$8,43 | -10,15% | 43,46% | - | US$278.715 | - |
| 2696 |  K-Tune KTT | US$0,1120 | 22,14% | 48,11% | - | US$285.651 | - |
| 2697 |  Upper Euro EURU | US$1,22 | -0,05% | -0,40% | - | US$283.482 | - |
| 2698 |  ProBit Token PROB | US$0,3916 | -1,94% | -1,08% | - | US$281.987 | - |
| 2699 |  growth Root Token GROOT | US$601,28 | -28,41% | -55,56% | - | US$279.761 | - |
| 2700 |  ShineChain SHE | US$0,0004463 | 7,62% | 22,50% | - | US$279.818 | - |
Tabel di atas menampilkan halaman 54 dari total 86 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.