Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Connect Financial CNFI | US$0,3002 | 12,13% | 8,98% | - | US$145.194 | - |
| 2802 |  Extend Finance EXF | US$0,002356 | -0,30% | -2,43% | - | US$143.575 | - |
| 2803 |  BlackFisk BLFI | US$13,41 | 27,15% | 67,98% | - | US$144.201 | - |
| 2804 |  Assemble Protocol ASM | US$0,03616 | 5,19% | 1,99% | - | US$144.841 | - |
| 2805 |  Kulupu KLP | US$0,2130 | 9,82% | 16,25% | - | US$142.608 | - |
| 2806 |  BSB Token BSBT | US$0,2763 | 0,24% | 0,00% | - | US$140.911 | - |
| 2807 |  United Bitcoin UBTC | US$0,9982 | 36,10% | 39,45% | - | US$128.751 | - |
| 2808 |  ExNetwork Token EXNT | US$0,3857 | -3,11% | -7,57% | - | US$140.037 | - |
| 2809 |  Aloha ALOHA | US$0,05260 | 10,00% | -2,22% | - | US$135.357 | - |
| 2810 |  Freecash FCH | US$0,09099 | 5,13% | 16,55% | - | US$134.589 | - |
| 2811 |  VROOMGO VRGX | US$0,007357 | 7,80% | -4,87% | - | US$139.453 | - |
| 2812 |  JFIN JFC | US$0,1675 | 4,21% | 14,49% | - | US$131.184 | - |
| 2813 |  Black Diamond Rating HZT | US$0,03632 | -0,75% | 2,65% | - | US$131.194 | - |
| 2814 |  DEXTF Protocol DEXTF | US$1,57 | 3,62% | 0,00% | - | US$130.782 | - |
| 2815 |  Itchiro Games JEM | US$61,28 | 3,18% | 14,46% | - | US$128.880 | - |
| 2816 |  TOKOK TOK | US$0,006151 | -3,06% | 20,33% | - | US$130.200 | - |
| 2817 |  Shardus ULT | US$0,1053 | -1,55% | 49,67% | - | US$128.046 | - |
| 2818 |  CoinLoan CLT | US$7,00 | 19,23% | 9,98% | - | US$129.773 | - |
| 2819 |  BUILD Finance BUILD | US$28,63 | -12,25% | -12,61% | - | US$128.769 | - |
| 2820 |  DefiDollar DUSD | US$1,02 | 1,68% | 0,82% | - | US$128.502 | - |
| 2821 |  FRMx Token FRMX | US$9.640,54 | -2,20% | 51,02% | - | US$128.371 | - |
| 2822 |  Blockchain Exchange Alliance BXA | US$0,001922 | 7,58% | -23,95% | - | US$123.679 | - |
| 2823 |  VKF Platform VKF | US$0,00002659 | 0,01% | -25,21% | - | US$126.283 | - |
| 2824 |  Koinos KOIN | US$0,1515 | 72,69% | 188,77% | - | US$122.923 | - |
| 2825 |  REBIT KEYT | US$0,01611 | 14,27% | 60,01% | - | US$125.076 | - |
| 2826 |  Moola MLA | US$0,9187 | -21,63% | 0,00% | - | US$124.285 | - |
| 2827 |  Mogu MOGX | US$0,007678 | 1,19% | 9,86% | - | US$126.309 | - |
| 2828 |  Buzzshow GLDY | US$0,09487 | 17,76% | 38,81% | - | US$125.272 | - |
| 2829 |  Elevate ELE | US$0,6057 | -0,66% | 4,63% | - | US$123.794 | - |
| 2830 |  Compound Ether CETH | US$34,52 | 4,00% | 22,30% | - | US$122.647 | - |
| 2831 |  Hey Bitcoin HYBN | US$0,3289 | 2,86% | 14,00% | - | US$109.974 | - |
| 2832 |  QURAS XQC | US$0,01485 | 3,21% | -21,22% | - | US$125.442 | - |
| 2833 |  Prophecy PRY | US$0,06226 | 39,73% | 15,77% | - | US$121.531 | - |
| 2834 |  Zugacoin SZC | US$51,69 | 4,00% | -23,95% | - | US$107.771 | - |
| 2835 |  Dipper Network DIP | US$0,006279 | 1,91% | 1,11% | - | US$123.419 | - |
| 2836 |  DeFiPie PIE | US$0,1433 | -10,49% | -4,41% | - | US$119.431 | - |
| 2837 |  Rivex RVX | US$0,1088 | 0,61% | 2,60% | - | US$117.716 | - |
| 2838 |  FILDOWN FILDOWN | US$0,2553 | -4,73% | -45,20% | - | US$117.608 | - |
| 2839 |  CryptoKek KEK | US$0,04925 | 19,99% | 133,25% | - | US$117.604 | - |
| 2840 |  Jetfuel Finance FUEL | US$225,80 | 1,52% | 0,00% | - | US$118.012 | - |
| 2841 |  Easticoin ESTI | US$0,02127 | 1,05% | -9,71% | - | US$113.436 | - |
| 2842 |  Glox Finance GLOX | US$87,01 | -1,09% | 13,30% | - | US$112.320 | - |
| 2843 |  Satopay Network STOP | US$0,003889 | -1,66% | 68,00% | - | US$113.251 | - |
| 2844 |  Treecle TRCL | US$0,01125 | -13,72% | -3,41% | - | US$109.060 | - |
| 2845 |  DefiBox BOX | US$12,04 | 8,94% | 86,15% | - | US$113.745 | - |
| 2846 |  YAMv2 YAMV2 | US$12,94 | 0,02% | 37,91% | - | US$111.638 | - |
| 2847 |  Fiscus.fyi FFYI | US$1,61 | -66,47% | 70,79% | - | US$111.367 | - |
| 2848 |  Ternio-ERC20 TERN | US$5,52 | 16,54% | -12,79% | - | US$110.812 | - |
| 2849 |  CSP DAO NEBO | US$13,80 | 1,12% | 38,32% | - | US$110.430 | - |
| 2850 |  One Share ONS | US$9,01 | 62,08% | 32,30% | - | US$108.715 | - |
Tabel di atas menampilkan halaman 57 dari total 86 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.