Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  3X Short Chainlink Token LINKBEAR | US$0,000008284 | -2,40% | -43,69% | - | US$61.825,22 | - |
| 2952 |  Divert Finance DEVE | US$149,71 | -0,12% | 1,38% | - | US$63.851,59 | - |
| 2953 |  CoinHe Token CHT | US$0,06986 | -0,11% | 13,86% | - | US$63.286,20 | - |
| 2954 |  NFTX Hashmasks Index MASK | US$2.654,97 | -0,80% | 4,40% | - | US$65.571,79 | - |
| 2955 |  GrafSound GSMT | US$0,3435 | -2,15% | 1,85% | - | US$63.487,80 | - |
| 2956 |  Camp CAMP | US$0,0003508 | 5,29% | 9,51% | - | US$62.428,99 | - |
| 2957 |  MileVerse MVC | US$0,006217 | 4,29% | -1,71% | - | US$62.132,96 | - |
| 2958 |  DoYourTip DYT | US$0,5330 | 20,12% | 39,78% | - | US$48.498,83 | - |
| 2959 |  DEJAVE DJV | US$2.774,06 | 1,13% | 3,41% | - | US$60.484,01 | - |
| 2960 |  Jubi Token JT | US$0,1624 | 0,38% | 13,11% | - | US$60.135,51 | - |
| 2961 |  Oxbull.tech OXB | US$0,2651 | 21,06% | 0,00% | - | US$51.883,55 | - |
| 2962 |  3x Short Litecoin Token LTCBEAR | US$0,1701 | -12,49% | -40,30% | - | US$57.709,09 | - |
| 2963 |  World Token WORLD | US$0,06350 | 5,91% | 24,23% | - | US$58.820,12 | - |
| 2964 |  Meter Stable MTR | US$0,7476 | 0,44% | 10,33% | - | US$58.679,76 | - |
| 2965 |  Mithril Share MIS | US$8,19 | -4,95% | -29,70% | - | US$58.572,53 | - |
| 2966 |  Cybereits CRE | US$0,0008615 | 4,00% | -6,17% | - | US$56.626,15 | - |
| 2967 |  Spice SPICE | US$0,005060 | 7,66% | 61,53% | - | US$56.168,64 | - |
| 2968 |  Bitcoin File BIFI | US$0,001086 | 3,22% | 24,32% | - | US$56.140,91 | - |
| 2969 |  YAS YAS | US$0,03485 | -9,18% | 29,12% | - | US$55.583,89 | - |
| 2970 |  DeFi of Thrones DOTX | US$0,3499 | -7,50% | 27,48% | - | US$59.972,43 | - |
| 2971 |  XVIX XVIX | US$30,46 | -9,69% | -17,46% | - | US$55.678,13 | - |
| 2972 |  Narwhale.finance NAWA | US$0,09944 | 70,41% | 451,63% | - | US$56.301,26 | - |
| 2973 |  BITCOINHEDGE BTCHG | US$7,64 | -7,17% | 11,37% | - | US$55.219,22 | - |
| 2974 |  Hyper Pay HPY | US$0,0007964 | -1,43% | 12,60% | - | US$54.830,76 | - |
| 2975 |  DragonFarm Finance DRAGON | US$0,002618 | -27,96% | 0,00% | - | US$54.977,90 | - |
| 2976 |  WhaleRoom WHL | US$4,25 | 4,88% | -20,92% | - | US$55.034,10 | - |
| 2977 |  ASYAGRO ASY | US$0,08288 | 4,15% | -2,01% | - | US$54.496,06 | - |
| 2978 |  3X Long Dogecoin Token DOGEBULL | US$3.899,00 | 6,97% | 26,06% | - | US$55.893,20 | - |
| 2979 |  3X Long Matic Token MATICBULL | US$10,55 | -0,38% | -33,40% | - | US$54.386,90 | - |
| 2980 |  SERGS SERGS | US$0,6571 | -5,14% | 120,63% | - | US$58.911,52 | - |
| 2981 |  DUO Network Token DUO | US$0,001809 | -17,27% | -38,58% | - | US$53.699,76 | - |
| 2982 |  yffi finance YFFI | US$5,93 | 1,40% | 1,58% | - | US$53.692,59 | - |
| 2983 |  Rootkit Finance ROOT | US$4.540,23 | -1,15% | 5,24% | - | US$53.777,35 | - |
| 2984 |  X-Block IX | US$0,0002145 | 83,41% | 4,62% | - | US$53.037,82 | - |
| 2985 |  Release Project REL | US$0,00001226 | 9,09% | 57,72% | - | US$53.031,71 | - |
| 2986 |  3x Short EOS Token EOSBEAR | US$0,05626 | -5,18% | -29,35% | - | US$51.202,64 | - |
| 2987 |  Latamcash LMCH | US$0,003713 | -2,85% | -38,27% | - | US$52.824,58 | - |
| 2988 |  OWL Token (StealthSwap) OWL | US$0,2194 | 11,66% | 40,46% | - | US$51.960,53 | - |
| 2989 |  Bestay BSY | US$0,2811 | -57,80% | -14,99% | - | US$51.721,90 | - |
| 2990 |  CAD Coin CADC | US$0,7970 | 0,35% | 0,00% | - | US$51.681,41 | - |
| 2991 |  Tutor's Diary TUDA | US$0,01076 | 9,95% | -4,65% | - | US$51.759,72 | - |
| 2992 |  Rozeus ROZ | US$0,006691 | -0,15% | 0,36% | - | US$50.540,51 | - |
| 2993 |  Minds MINDS | US$0,4044 | -5,92% | 0,00% | - | US$50.656,43 | - |
| 2994 |  ACoconut AC | US$2,51 | -1,49% | 14,56% | - | US$50.384,55 | - |
| 2995 |  FANZY FX1 | US$0,0004006 | 10,25% | -49,53% | - | US$49.758,15 | - |
| 2996 |  3X Long Midcap Index Token MIDBULL | US$3.684,00 | 12,73% | 48,19% | - | US$50.376,48 | - |
| 2997 |  YearnAgnostic Finance YFIAG | US$2,83 | 50,31% | -24,40% | - | US$49.729,13 | - |
| 2998 |  Gbrick GBX | US$0,006037 | -11,10% | -3,06% | - | US$50.152,08 | - |
| 2999 |  Absorber Protocol ABS | US$4,41 | -32,88% | -34,60% | - | US$49.785,57 | - |
| 3000 |  QFinance QFI | US$1,71 | 5,28% | 68,87% | - | US$48.590,59 | - |
Tabel di atas menampilkan halaman 60 dari total 86 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.