Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Deflect DEFLCT | US$2,02 | -1,17% | 19,56% | - | US$19.842,06 | - |
| 3152 |  Sav3Token SAV3 | US$0,05569 | 8,21% | 20,13% | - | US$19.469,32 | - |
| 3153 |  Litecoin SV LSV | US$5,03 | 3,84% | 11,54% | - | US$19.477,09 | - |
| 3154 |  HappinessToken HPS | US$2,84 | 12,58% | -25,00% | - | US$19.015,31 | - |
| 3155 |  Crypto Rewards Studio CRS | US$0,01418 | -0,09% | -17,24% | - | US$19.059,31 | - |
| 3156 |  Bali Coin BALI | US$0,01998 | -5,03% | 0,68% | - | US$19.168,55 | - |
| 3157 |  UniWhales UWL | US$0,3729 | 7,13% | 41,14% | - | US$19.017,46 | - |
| 3158 |  TTCRYPTO TTC | US$1,93 | 8,65% | 5,17% | - | US$20.109,58 | - |
| 3159 |  Sperax SPA | US$0,01881 | -6,32% | 4,82% | - | US$18.861,75 | - |
| 3160 |  ZYX ZYX | US$0,01058 | 1,50% | 9,03% | - | US$18.543,43 | - |
| 3161 |  Brazilian Digital Token BRZ | US$0,1758 | -5,68% | 21,36% | - | US$18.516,40 | - |
| 3162 |  OTCBTC Token OTB | US$0,01132 | -21,89% | -9,49% | - | US$18.184,65 | - |
| 3163 |  3X Short Sushi Token SUSHIBEAR | US$0,00001753 | -22,16% | -59,23% | - | US$18.867,53 | - |
| 3164 |  Cometh MUST | US$232,72 | 2,36% | 12,13% | - | US$18.446,35 | - |
| 3165 |  Nyan V2 NYAN-2 | US$58,63 | 4,81% | 13,02% | - | US$18.366,39 | - |
| 3166 |  Ztranzit Coin ZTNZ | US$7,77 | 0,33% | 2,33% | - | US$18.055,36 | - |
| 3167 |  Punk Basic PUNK-BASIC | US$33.826,46 | 18,66% | 21,59% | - | US$17.856,12 | - |
| 3168 |  HRDCOIN HRD | US$0,006048 | -4,10% | -3,37% | - | US$17.722,09 | - |
| 3169 |  United UTED | US$0,007008 | -9,27% | 0,26% | - | US$17.656,59 | - |
| 3170 |  Future1coin F1C | US$0,0001902 | -39,63% | 11,92% | - | US$17.634,67 | - |
| 3171 |  UltrAlpha UAT | US$0,05186 | 0,03% | 8,53% | - | US$17.647,82 | - |
| 3172 |  3X Long Huobi Token Token HTBULL | US$600,00 | 8,06% | 44,54% | - | US$17.381,15 | - |
| 3173 |  Crypto Price Index CPI | US$0,09941 | -1,10% | 7,38% | - | US$17.347,13 | - |
| 3174 |  KeyFi KEYFI | US$0,7612 | -12,74% | -32,71% | - | US$17.317,94 | - |
| 3175 |  VANCI FINANCE VANCII | US$15,72 | 5,14% | 0,00% | - | US$16.802,63 | - |
| 3176 |  BonezYard BNZ | US$0,05402 | 1,90% | -30,89% | - | US$16.672,75 | - |
| 3177 |  Trendering TRND | US$7,87 | 27,05% | 77,87% | - | US$16.586,01 | - |
| 3178 |  REDi REDI | US$0,0006115 | 0,32% | 8,57% | - | US$16.461,37 | - |
| 3179 |  ROONEX RNX | US$0,0002944 | -6,39% | -4,01% | - | US$16.476,60 | - |
| 3180 |  ARK Innovation ETF tokenized stock FTX ARKK | US$118,80 | 0,13% | -8,73% | - | US$16.262,53 | - |
| 3181 |  SimpleChain SIMPLE | US$0,1732 | 2,50% | 0,69% | - | US$16.052,98 | - |
| 3182 |  r3fi.finance R3FI | US$0,07310 | 2,96% | -36,38% | - | US$14.319,93 | - |
| 3183 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$420,00 | 4,50% | 12,53% | - | US$15.540,72 | - |
| 3184 |  Tesla tokenized stock Bittrex TSLA | US$600,39 | 0,14% | -12,31% | - | US$15.537,87 | - |
| 3185 |  Mandi Token MANDI | US$0,03941 | -8,78% | -29,14% | - | US$16.236,87 | - |
| 3186 |  Advanced Internet Blocks AIB | US$0,01944 | 4,70% | 15,56% | - | US$15.139,11 | - |
| 3187 |  X Infinity XIF | US$0,01362 | -4,39% | -0,17% | - | US$15.813,98 | - |
| 3188 |  Amoveo VEO | US$102,99 | 74,52% | 50,44% | - | US$15.096,82 | - |
| 3189 |  Skillchain SKI | US$0,02306 | -7,95% | 65,46% | - | US$14.925,71 | - |
| 3190 |  Zer-Dex ZDX | US$0,006379 | 1,80% | 60,54% | - | US$14.892,72 | - |
| 3191 |  Khipu Token KIP | US$0,0004048 | 3,21% | -1,70% | - | US$14.349,77 | - |
| 3192 |  Ballswap BSP | US$0,001434 | 31,65% | -2,65% | - | US$14.811,44 | - |
| 3193 |  YFFS Finance YFFS | US$1,53 | 0,75% | 4,65% | - | US$14.634,20 | - |
| 3194 |  GameStop tokenized stock FTX GME | US$132,38 | 1,03% | 31,49% | - | US$14.573,27 | - |
| 3195 |  OneSwap DAO Token ONES | US$0,6299 | 0,63% | 6,93% | - | US$14.413,54 | - |
| 3196 |  BitDEFi BFI | US$4,56 | -0,36% | -24,37% | - | US$14.311,68 | - |
| 3197 |  GorillaYield YAPE | US$0,002734 | -12,38% | -66,88% | - | US$13.577,39 | - |
| 3198 |  MDsquare TMED | US$0,0002074 | 0,01% | 0,14% | - | US$14.124,09 | - |
| 3199 |  Goldcoin GLC | US$0,07884 | 14,64% | 6,93% | - | US$14.164,97 | - |
| 3200 |  Samurai SAM | US$8,59 | -6,49% | 71,99% | - | US$13.873,74 | - |
Tabel di atas menampilkan halaman 64 dari total 86 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.