Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PayRue (Propel) PROPEL | US$0,0006163 | 1,35% | 0,00% | - | US$37.579,68 | - |
| 3052 |  XDAG XDAG | US$0,007137 | 15,42% | 30,44% | - | US$37.461,84 | - |
| 3053 |  VinDax Coin VD | US$0,01378 | 5,02% | 23,42% | - | US$37.822,53 | - |
| 3054 |  Ape Tools NANA | US$0,01070 | -8,91% | -7,38% | - | US$36.940,91 | - |
| 3055 |  Friends With Benefits FWB | US$27,46 | 9,81% | 53,09% | - | US$36.189,56 | - |
| 3056 |  Grace Period Token GPT | US$1.162,93 | 1,00% | 3,63% | - | US$35.945,76 | - |
| 3057 |  TheOvOrideA OVOA | US$1.509,78 | 7,70% | 89,87% | - | US$35.805,20 | - |
| 3058 |  Civitas Protocol CVT | US$410,77 | 1,68% | -14,35% | - | US$35.178,86 | - |
| 3059 |  Baroin BRI | US$1,73 | 0,01% | 15,05% | - | US$35.508,74 | - |
| 3060 |  LemoChain LEMO | US$0,0009785 | -0,16% | 32,96% | - | US$34.911,46 | - |
| 3061 |  NanTrade NAN | US$0,3548 | 2,11% | 10,81% | - | US$34.245,07 | - |
| 3062 |  Jackpot 777 | US$0,1598 | 5,39% | 21,28% | - | US$34.520,11 | - |
| 3063 |  Bytus BYTS | US$1,34 | 9,85% | 23,64% | - | US$34.321,07 | - |
| 3064 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$7,44 | -8,15% | -10,76% | - | US$34.087,81 | - |
| 3065 |  Morpher MPH | US$0,03794 | 4,49% | 16,78% | - | US$33.970,65 | - |
| 3066 |  Mythic Finance MYTHIC | US$41,98 | 29,34% | 126,92% | - | US$33.386,29 | - |
| 3067 |  MicroStrategy tokenized stock FTX MSTR | US$632,25 | 0,84% | -15,11% | - | US$33.415,05 | - |
| 3068 |  Naruto BSC NARUTO2 | US$0,06728 | 22,06% | 84,30% | - | US$33.128,24 | - |
| 3069 |  ROCKI ROCKS | US$0,08776 | -14,58% | -15,13% | - | US$33.299,94 | - |
| 3070 |  MiniSwap MINI | US$0,04107 | -0,87% | -3,46% | - | US$32.774,50 | - |
| 3071 |  BitoPro Exchange Token BITO | US$0,04765 | 1,12% | -1,12% | - | US$32.935,82 | - |
| 3072 |  Cryptochrome CHM | US$0,02317 | 4,02% | 17,28% | - | US$31.882,91 | - |
| 3073 |  REALPAY RAP | US$0,5122 | -30,20% | -34,77% | - | US$32.172,39 | - |
| 3074 |  SURF Finance SURF | US$0,4593 | 1,37% | 47,67% | - | US$31.755,71 | - |
| 3075 |  Ludena Protocol LDN | US$0,7770 | 1,69% | 28,43% | - | US$31.348,00 | - |
| 3076 |  Unknown Fair Object UFO | US$0,07731 | -63,01% | 0,13% | - | US$31.154,12 | - |
| 3077 |  Pokeball POKE | US$0,3541 | -5,32% | 0,00% | - | US$33.891,42 | - |
| 3078 |  Tcoin TCO | US$0,004401 | -2,21% | -94,86% | - | US$29.536,60 | - |
| 3079 |  APY Vision VISION | US$2,72 | -3,93% | 8,62% | - | US$29.950,53 | - |
| 3080 |  TEAL TEAT | US$0,1564 | -18,23% | -33,76% | - | US$29.049,54 | - |
| 3081 |  IterationSyndicate ITS | US$44,47 | 9,34% | 47,89% | - | US$28.893,58 | - |
| 3082 |  3X Short Algorand Token ALGOBEAR | US$0,000004926 | -14,47% | -42,53% | - | US$28.729,32 | - |
| 3083 |  Unobtanium UNO | US$56,64 | 4,18% | -14,93% | - | US$28.856,04 | - |
| 3084 |  Dogz DOGZ | US$0,0001207 | 2,67% | 18,13% | - | US$28.643,79 | - |
| 3085 |  KP2R.Network KP2R | US$1,12 | 4,81% | 36,53% | - | US$28.102,26 | - |
| 3086 |  KEY KEY | US$0,002015 | 38,29% | 33,42% | - | US$28.231,56 | - |
| 3087 |  Carrot CRT | US$0,1308 | -4,55% | 0,42% | - | US$28.197,06 | - |
| 3088 |  Potentiam PTM | US$0,06391 | 7,15% | 14,64% | - | US$27.604,59 | - |
| 3089 |  DSYS DSYS | US$0,0008493 | -6,28% | -20,28% | - | US$27.267,69 | - |
| 3090 |  Etherpay ETHPY | US$0,02480 | 35,52% | 118,02% | - | US$27.369,08 | - |
| 3091 |  JD Coin JDC | US$0,1704 | 11,36% | 7,31% | - | US$27.348,85 | - |
| 3092 |  Based Money $BASED | US$2,13 | 19,38% | 112,34% | - | US$27.288,77 | - |
| 3093 |  Dexfin DXF | US$0,008691 | -1,94% | 29,31% | - | US$27.272,46 | - |
| 3094 |  ModiHost AIM | US$0,1536 | 4,79% | 12,75% | - | US$27.252,29 | - |
| 3095 |  Spockchain Network SPOK | US$0,004486 | -1,13% | 0,90% | - | US$26.939,86 | - |
| 3096 |  3X Long Altcoin Index Token ALTBULL | US$460,27 | 10,54% | 19,84% | - | US$26.633,71 | - |
| 3097 |  D Community DILI | US$0,0004870 | 7,95% | -6,61% | - | US$26.584,85 | - |
| 3098 |  CORN CORN | US$11,20 | 5,12% | 16,22% | - | US$26.639,55 | - |
| 3099 |  Reserve RSV | US$1,04 | 0,68% | 2,79% | - | US$26.552,30 | - |
| 3100 |  IOEX IOEX | US$0,04141 | 5,43% | 339,17% | - | US$26.051,30 | - |
Tabel di atas menampilkan halaman 62 dari total 86 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.