Data Historis Harga Kripto 07/03/2021
Daftar harga kripto yang direkam pada tanggal 07/03/2021, mencakup 4.258 aset kripto, dibagi menjadi 86 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  YFII Gold YFIIG | US$7,90 | 1,97% | 22,18% | - | US$97.679,80 | - |
| 2852 |  1x Short Bitcoin Token HEDGE | US$128,12 | -4,43% | -13,59% | - | US$108.742 | - |
| 2853 |  Tesla tokenized stock FTX TSLA | US$601,55 | 0,18% | -10,56% | - | US$107.050 | - |
| 2854 |  Kevacoin KVA | US$0,001582 | 9,19% | 81,86% | - | US$107.552 | - |
| 2855 |  HLand Token HLAND | US$50,61 | -41,06% | -75,46% | - | US$107.793 | - |
| 2856 |  Tacos TACO | US$0,06092 | -14,52% | 56,01% | - | US$110.235 | - |
| 2857 |  Ludos Protocol LUD | US$0,0001449 | -4,70% | 4,04% | - | US$107.279 | - |
| 2858 |  Groovy Finance GVY | US$6,79 | -33,92% | 87,46% | - | US$109.883 | - |
| 2859 |  BlockNoteX BNOX | US$0,5785 | -0,02% | -0,07% | - | US$110.213 | - |
| 2860 |  OpenAlexa Protocol OAP | US$2,31 | 4,73% | 0,52% | - | US$107.684 | - |
| 2861 |  V-Dimension VOLLAR | US$0,4880 | 1,73% | 45,79% | - | US$105.802 | - |
| 2862 |  ClinTex CTi CTI | US$0,05234 | -1,66% | -11,63% | - | US$103.372 | - |
| 2863 |  One Cash ONC | US$0,4365 | 36,26% | 16,78% | - | US$95.158,73 | - |
| 2864 |  DegenVC DGVC | US$1,71 | 13,32% | 208,30% | - | US$103.048 | - |
| 2865 |  Tamy Token TMT | US$0,03022 | 2,97% | -41,73% | - | US$102.698 | - |
| 2866 |  Wrapped Celo WCELO | US$3,93 | 1,68% | 3,70% | - | US$102.029 | - |
| 2867 |  Interop TROP | US$40,38 | 29,78% | 35,81% | - | US$101.754 | - |
| 2868 |  BlackPearl Token BPLC | US$0,0001418 | -7,10% | -24,53% | - | US$100.128 | - |
| 2869 |  Serum Ecosystem Token SECO | US$4,79 | 9,04% | 11,11% | - | US$104.243 | - |
| 2870 |  Temtum TEM | US$0,7633 | 4,43% | 13,43% | - | US$99.667,36 | - |
| 2871 |  Crow Finance CROW | US$549,38 | -4,71% | -46,23% | - | US$97.385,16 | - |
| 2872 |  Puriever PURE | US$0,7717 | -8,41% | -40,26% | - | US$98.006,61 | - |
| 2873 |  BitUP Token BUT | US$0,002931 | -1,99% | 45,00% | - | US$94.787,44 | - |
| 2874 |  UniDexGas UNDG | US$350,69 | 16,25% | -0,36% | - | US$97.587,38 | - |
| 2875 |  LONG COIN LONG | US$0,00004069 | 3,83% | -2,48% | - | US$96.783,34 | - |
| 2876 |  DRC mobility DRC | US$0,1467 | 1,29% | 12,94% | - | US$93.574,23 | - |
| 2877 |  MyToken MT | US$0,001342 | 16,56% | 20,98% | - | US$184.581 | - |
| 2878 |  Dragonbit DRGB | US$0,001030 | 4,19% | 7,12% | - | US$95.204,48 | - |
| 2879 |  Hive Dollar HBD | US$1,13 | 0,66% | 2,04% | - | US$95.034,04 | - |
| 2880 |  UniDex UNIDX | US$0,9150 | 5,01% | 11,94% | - | US$95.336,38 | - |
| 2881 |  AC eXchange Token ACXT | US$0,5850 | 0,65% | -0,30% | - | US$92.973,50 | - |
| 2882 |  FOMPOUND FOMP | US$41,95 | 0,44% | -9,75% | - | US$93.829,30 | - |
| 2883 |  Pasta Finance PASTA | US$0,4719 | 3,09% | 0,00% | - | US$54.597,18 | - |
| 2884 |  Blockcloud BLOC | US$0,0002488 | 9,08% | 6,65% | - | US$92.250,47 | - |
| 2885 |  DFOhub BUIDL | US$4,65 | -6,76% | 0,98% | - | US$90.719,04 | - |
| 2886 |  LinkToken LTK | US$0,02047 | 1,10% | -1,89% | - | US$86.977,64 | - |
| 2887 |  Ti-Value TV | US$0,01308 | 84,26% | 171,59% | - | US$94.533,25 | - |
| 2888 |  Index Chain IDX | US$0,002949 | -0,80% | 12,88% | - | US$85.413,22 | - |
| 2889 |  DigiDinar DDR | US$2,21 | 137,81% | 167,96% | - | US$86.808,76 | - |
| 2890 |  CRYPTO20 C20 | US$2,81 | 4,61% | 8,87% | - | US$86.742,36 | - |
| 2891 |  Dymmax DMX | US$1,71 | 2,97% | 4,48% | - | US$86.288,69 | - |
| 2892 |  Basis Dollar BSD | US$0,07694 | 5,10% | -20,78% | - | US$85.278,55 | - |
| 2893 |  The Hash Speed THS | US$0,1644 | 8,08% | 12,11% | - | US$85.212,19 | - |
| 2894 |  BULLS BULLS | US$0,05860 | -0,71% | -2,66% | - | US$76.691,22 | - |
| 2895 |  LCG LCG | US$0,01979 | 0,01% | -1,23% | - | US$83.913,27 | - |
| 2896 |  Balloon-X BLX | US$0,01604 | -9,04% | -20,49% | - | US$89.251,39 | - |
| 2897 |  1X Short Ethereum Token ETHHEDGE | US$71,92 | -4,10% | -20,26% | - | US$84.023,95 | - |
| 2898 |  3X Short BNB Token BNBBEAR | US$0,00001848 | -17,06% | -46,33% | - | US$85.383,98 | - |
| 2899 |  TAI TAI | US$0,8637 | 4,89% | 16,37% | - | US$84.234,38 | - |
| 2900 |  ARMTOKEN TARM | US$0,03151 | -3,98% | 20,56% | - | US$84.262,35 | - |
Tabel di atas menampilkan halaman 58 dari total 86 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.